REKT Historical Data

REKT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0₆152
-0.07%
$42.69 million $339,513
Mar 11, 9 PM $0.0₆152
-0.20%
$42.74 million $334,155
Mar 11, 8 PM $0.0₆152
-0.47%
$42.82 million $369,139
Mar 11, 7 PM $0.0₆153
-0.62%
$43.02 million $328,577
Mar 11, 6 PM $0.0₆154
-0.26%
$43.29 million $324,580
Mar 11, 5 PM $0.0₆154
+0.63%
$43.4 million $360,172
Mar 11, 4 PM $0.0₆153
+1.00%
$43.13 million $306,848
Mar 11, 3 PM $0.0₆152
-0.08%
$42.71 million $297,188
Mar 11, 2 PM $0.0₆152
+0.03%
$42.74 million $325,938
Mar 11, 1 PM $0.0₆152
+0.85%
$42.73 million $326,486
Mar 11, 12 PM $0.0₆151
-0.57%
$42.37 million $305,318
Mar 11, 11 AM $0.0₆152
-0.12%
$42.61 million $265,636
Mar 11, 10 AM $0.0₆152
-0.65%
$42.66 million $272,351
Mar 11, 9 AM $0.0₆153
+0.66%
$42.94 million $315,705
Mar 11, 8 AM $0.0₆152
-0.06%
$42.66 million $287,787
Mar 11, 7 AM $0.0₆152
+0.39%
$42.68 million $361,300
Mar 11, 6 AM $0.0₆151
-0.47%
$42.48 million $391,591
Mar 11, 5 AM $0.0₆152
-0.40%
$42.68 million $358,296
Mar 11, 4 AM $0.0₆152
-0.06%
$42.85 million $362,601
Mar 11, 3 AM $0.0₆153
-0.25%
$42.88 million $406,101
Mar 11, 2 AM $0.0₆153
+0.84%
$42.98 million $416,118
Mar 11, 1 AM $0.0₆152
-0.95%
$42.62 million $371,209
Mar 11, 12 AM $0.0₆153
+0.66%
$43.03 million $408,876
Mar 10, 11 PM $0.0₆152
-0.04%
$42.75 million $384,325
Mar 10, 10 PM $0.0₆152
-0.05%
$42.76 million $397,232
Mar 10, 9 PM $0.0₆152
-0.19%
$42.78 million $403,350
Mar 10, 8 PM $0.0₆152
-0.71%
$42.85 million $408,294
Mar 10, 7 PM $0.0₆154
+0.75%
$43.16 million $459,461
Mar 10, 6 PM $0.0₆152
-0.90%
$42.84 million $419,047
Mar 10, 5 PM $0.0₆154
-0.10%
$43.23 million $421,649
Mar 10, 4 PM $0.0₆154
-0.07%
$43.27 million $440,045
Mar 10, 3 PM $0.0₆154
-0.12%
$43.31 million $494,944
Mar 10, 2 PM $0.0₆154
+2.11%
$43.36 million $501,675
Mar 10, 1 PM $0.0₆151
-1.33%
$42.46 million $502,952
Mar 10, 12 PM $0.0₆153
-0.68%
$43.03 million $461,539
Mar 10, 11 AM $0.0₆154
+0.36%
$43.33 million $471,425
Mar 10, 10 AM $0.0₆153
+0.13%
$43.11 million $484,789
Mar 10, 9 AM $0.0₆153
-0.17%
$43.05 million $525,076
Mar 10, 8 AM $0.0₆153
+0.45%
$43.12 million $529,678
Mar 10, 7 AM $0.0₆153
-0.13%
$42.93 million $430,284
Mar 10, 6 AM $0.0₆153
+0.13%
$42.99 million $474,198
Mar 10, 5 AM $0.0₆153
+0.03%
$42.93 million $442,889
Mar 10, 4 AM $0.0₆153
+0.24%
$42.92 million $486,312
Mar 10, 3 AM $0.0₆152
-0.87%
$42.72 million $489,884
Mar 10, 2 AM $0.0₆153
+2.24%
$43.09 million $493,485
Mar 10, 1 AM $0.0₆15
-0.04%
$42.15 million $487,081
Mar 10, 12 AM $0.0₆15
-0.16%
$42.18 million $486,526
Mar 9, 11 PM $0.0₆15
-0.05%
$42.23 million $447,492
Mar 9, 10 PM $0.0₆15
-0.69%
$42.25 million $447,196
Mar 9, 9 PM $0.0₆151
+0.19%
$42.55 million $492,599