REKT Historical Data

REKT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0₆147
+0.09%
$41.26 million $465,233
Mar 13, 10 PM $0.0₆147
-0.02%
$41.22 million $465,759
Mar 13, 9 PM $0.0₆147
+0.27%
$41.23 million $423,126
Mar 13, 8 PM $0.0₆146
-0.07%
$41.12 million $460,033
Mar 13, 7 PM $0.0₆146
-1.35%
$41.15 million $422,036
Mar 13, 6 PM $0.0₆148
+0.05%
$41.71 million $459,966
Mar 13, 5 PM $0.0₆148
-0.80%
$41.69 million $468,078
Mar 13, 4 PM $0.0₆15
+0.16%
$42.03 million $458,030
Mar 13, 3 PM $0.0₆149
-0.68%
$41.96 million $449,792
Mar 13, 2 PM $0.0₆15
-0.63%
$42.24 million $439,680
Mar 13, 1 PM $0.0₆151
+0.24%
$42.51 million $437,228
Mar 13, 12 PM $0.0₆151
+0.01%
$42.41 million $416,458
Mar 13, 11 AM $0.0₆151
-1.07%
$42.4 million $378,673
Mar 13, 10 AM $0.0₆152
-0.36%
$42.85 million $366,519
Mar 13, 9 AM $0.0₆153
+0.56%
$42.98 million $398,926
Mar 13, 8 AM $0.0₆152
+0.75%
$42.75 million $361,773
Mar 13, 7 AM $0.0₆151
-0.48%
$42.43 million $361,385
Mar 13, 6 AM $0.0₆152
-0.47%
$42.63 million $370,128
Mar 13, 5 AM $0.0₆152
+0.09%
$42.83 million $369,206
Mar 13, 4 AM $0.0₆152
-0.71%
$42.79 million $366,481
Mar 13, 3 AM $0.0₆153
+0.40%
$43.1 million $403,359
Mar 13, 2 AM $0.0₆153
+0.16%
$42.92 million $410,012
Mar 13, 1 AM $0.0₆152
+0.55%
$42.86 million $373,141
Mar 13, 12 AM $0.0₆152
+0.25%
$42.62 million $412,419
Mar 12, 11 PM $0.0₆151
+0.50%
$42.52 million $352,287
Mar 12, 10 PM $0.0₆151
-0.09%
$42.31 million $354,205
Mar 12, 9 PM $0.0₆151
+0.01%
$42.36 million $357,455
Mar 12, 8 PM $0.0₆151
-0.37%
$42.39 million $357,054
Mar 12, 7 PM $0.0₆151
+0.93%
$42.56 million $398,395
Mar 12, 6 PM $0.0₆15
-0.85%
$42.18 million $366,196
Mar 12, 5 PM $0.0₆151
-0.11%
$42.54 million $348,120
Mar 12, 4 PM $0.0₆152
+0.44%
$42.59 million $357,109
Mar 12, 3 PM $0.0₆151
+0.36%
$42.43 million $394,798
Mar 12, 2 PM $0.0₆15
+0.12%
$42.27 million $369,640
Mar 12, 1 PM $0.0₆15
-1.38%
$42.22 million $405,318
Mar 12, 12 PM $0.0₆152
+0.42%
$42.81 million $383,080
Mar 12, 11 AM $0.0₆152
-0.09%
$42.64 million $384,975
Mar 12, 10 AM $0.0₆152
-0.16%
$42.68 million $418,702
Mar 12, 9 AM $0.0₆152
+0.63%
$42.81 million $417,384
Mar 12, 8 AM $0.0₆151
+0.61%
$42.54 million $382,073
Mar 12, 7 AM $0.0₆15
-0.37%
$42.28 million $376,892
Mar 12, 6 AM $0.0₆151
+0.44%
$42.44 million $383,213
Mar 12, 5 AM $0.0₆151
+0.08%
$42.3 million $363,955
Mar 12, 4 AM $0.0₆15
+0.05%
$42.28 million $359,083
Mar 12, 3 AM $0.0₆15
-0.49%
$42.26 million $354,381
Mar 12, 2 AM $0.0₆151
-0.39%
$42.47 million $350,306
Mar 12, 1 AM $0.0₆152
-0.09%
$42.64 million $360,319
Mar 12, 12 AM $0.0₆152
-0.28%
$42.62 million $391,710
Mar 11, 11 PM $0.0₆152
+0.07%
$42.71 million $385,581
Mar 11, 10 PM $0.0₆152
-0.07%
$42.69 million $339,513