REKT Historical Data

REKT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₆247
+0.44%
$ 69.33 million $ 451,463
Dec 28, 4 PM $ 0.0₆246
+0.07%
$ 69.03 million $ 450,584
Dec 28, 3 PM $ 0.0₆246
-0.32%
$ 68.98 million $ 449,856
Dec 28, 2 PM $ 0.0₆247
+0.20%
$ 69.2 million $ 448,234
Dec 28, 1 PM $ 0.0₆247
+0.07%
$ 69.06 million $ 447,557
Dec 28, 12 PM $ 0.0₆246
-0.05%
$ 69.01 million $ 446,948
Dec 28, 11 AM $ 0.0₆246
+0.48%
$ 69 million $ 446,908
Dec 28, 10 AM $ 0.0₆245
+0.79%
$ 68.71 million $ 446,386
Dec 28, 9 AM $ 0.0₆243
-0.52%
$ 68.18 million $ 443,474
Dec 28, 8 AM $ 0.0₆245
-0.21%
$ 68.53 million $ 493,331
Dec 28, 7 AM $ 0.0₆245
+1.13%
$ 68.68 million $ 492,427
Dec 28, 6 AM $ 0.0₆242
-0.14%
$ 67.91 million $ 440,962
Dec 28, 5 AM $ 0.0₆243
-0.31%
$ 68.01 million $ 440,840
Dec 28, 4 AM $ 0.0₆244
-0.16%
$ 68.22 million $ 441,611
Dec 28, 3 AM $ 0.0₆244
+2.68%
$ 68.33 million $ 438,404
Dec 28, 2 AM $ 0.0₆238
+2.18%
$ 66.55 million $ 432,144
Dec 28, 1 AM $ 0.0₆233
-0.63%
$ 65.37 million $ 405,692
Dec 28, 12 AM $ 0.0₆234
-2.48%
$ 65.54 million $ 409,197
Dec 27, 11 PM $ 0.0₆241
-3.10%
$ 67.38 million $ 286,722
Dec 27, 10 PM $ 0.0₆248
-0.58%
$ 69.53 million $ 205,839
Dec 27, 9 PM $ 0.0₆251
-2.28%
$ 70.33 million $ 151,225
Dec 27, 8 PM $ 0.0₆257
-2.35%
$ 72.12 million $ 79,867
Dec 27, 7 PM $ 0.0₆264
-1.10%
$ 73.84 million $ 36,511
Dec 27, 6 PM $ 0.0₆267
+0.04%
$ 74.67 million $ 36,424
Dec 27, 5 PM $ 0.0₆266
+0.11%
$ 74.64 million $ 43,597
Dec 27, 4 PM $ 0.0₆266
-0.17%
$ 74.56 million $ 43,648
Dec 27, 3 PM $ 0.0₆267
-0.01%
$ 74.68 million $ 43,773
Dec 27, 2 PM $ 0.0₆267
+0.10%
$ 74.69 million $ 45,003
Dec 27, 1 PM $ 0.0₆266
-3.70%
$ 74.62 million $ 46,381
Dec 27, 12 PM $ 0.0₆277
+0.90%
$ 77.49 million $ 102,341
Dec 27, 11 AM $ 0.0₆274
-0.28%
$ 76.79 million $ 101,465
Dec 27, 10 AM $ 0.0₆275
+2.71%
$ 77.01 million $ 101,247
Dec 27, 9 AM $ 0.0₆268
+1.28%
$ 74.98 million $ 45,899
Dec 27, 8 AM $ 0.0₆264
-0.65%
$ 74.03 million $ 45,994
Dec 27, 7 AM $ 0.0₆266
-0.20%
$ 74.51 million $ 46,870
Dec 27, 6 AM $ 0.0₆267
-0.68%
$ 74.66 million $ 46,243
Dec 27, 5 AM $ 0.0₆268
+0.52%
$ 75.17 million $ 45,701
Dec 27, 4 AM $ 0.0₆267
+0.11%
$ 74.73 million $ 51,994
Dec 27, 3 AM $ 0.0₆266
+0.13%
$ 74.65 million $ 53,854
Dec 27, 2 AM $ 0.0₆266
-0.03%
$ 74.55 million $ 52,691
Dec 27, 1 AM $ 0.0₆266
-3.07%
$ 74.57 million $ 53,692
Dec 27, 12 AM $ 0.0₆275
+0.18%
$ 76.93 million $ 107,505
Dec 26, 11 PM $ 0.0₆274
-0.36%
$ 76.79 million $ 108,508
Dec 26, 10 PM $ 0.0₆275
+3.10%
$ 77.06 million $ 115,357
Dec 26, 9 PM $ 0.0₆267
+2.41%
$ 74.76 million $ 65,827
Dec 26, 8 PM $ 0.0₆261
+1.06%
$ 72.99 million $ 116,589
Dec 26, 7 PM $ 0.0₆258
-5.82%
$ 72.23 million $ 115,944
Dec 26, 6 PM $ 0.0₆274
-0.03%
$ 76.81 million $ 113,989
Dec 26, 5 PM $ 0.0₆274
+5.84%
$ 76.76 million $ 107,631
Dec 26, 4 PM $ 0.0₆259
-0.26%
$ 72.52 million $ 108,031