REKT Historical Data

REKT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₆239
+0.69%
$ 67.1 million $ 133,684
Dec 30, 4 PM $ 0.0₆238
+0.59%
$ 66.62 million $ 133,059
Dec 30, 3 PM $ 0.0₆236
-0.43%
$ 66.1 million $ 126,982
Dec 30, 2 PM $ 0.0₆237
+3.43%
$ 66.53 million $ 128,253
Dec 30, 1 PM $ 0.0₆23
-0.25%
$ 64.32 million $ 72,090
Dec 30, 12 PM $ 0.0₆23
-1.06%
$ 64.42 million $ 116,862
Dec 30, 11 AM $ 0.0₆232
-0.01%
$ 65.11 million $ 116,231
Dec 30, 10 AM $ 0.0₆232
-0.22%
$ 65.11 million $ 115,699
Dec 30, 9 AM $ 0.0₆233
+0.35%
$ 65.26 million $ 116,328
Dec 30, 8 AM $ 0.0₆231
+0.91%
$ 65.13 million $ 122,011
Dec 30, 7 AM $ 0.0₆229
-3.35%
$ 64.24 million $ 125,320
Dec 30, 6 AM $ 0.0₆237
-1.63%
$ 66.46 million $ 76,598
Dec 30, 5 AM $ 0.0₆241
-0.14%
$ 67.57 million $ 127,528
Dec 30, 4 AM $ 0.0₆242
+0.03%
$ 67.67 million $ 122,384
Dec 30, 3 AM $ 0.0₆241
-0.66%
$ 67.64 million $ 124,469
Dec 30, 2 AM $ 0.0₆243
-0.38%
$ 68.09 million $ 123,951
Dec 30, 1 AM $ 0.0₆244
-0.76%
$ 68.35 million $ 126,590
Dec 30, 12 AM $ 0.0₆246
-0.35%
$ 68.87 million $ 124,429
Dec 29, 11 PM $ 0.0₆247
+1.70%
$ 69.12 million $ 123,816
Dec 29, 10 PM $ 0.0₆243
-0.02%
$ 67.96 million $ 132,433
Dec 29, 9 PM $ 0.0₆243
-0.86%
$ 67.97 million $ 132,482
Dec 29, 8 PM $ 0.0₆245
-2.53%
$ 68.51 million $ 76,220
Dec 29, 7 PM $ 0.0₆251
-0.11%
$ 70.29 million $ 165,794
Dec 29, 6 PM $ 0.0₆251
+0.56%
$ 70.37 million $ 166,823
Dec 29, 5 PM $ 0.0₆25
-0.20%
$ 70.03 million $ 168,248
Dec 29, 4 PM $ 0.0₆25
+0.88%
$ 70.17 million $ 167,384
Dec 29, 3 PM $ 0.0₆248
+0.69%
$ 69.56 million $ 165,523
Dec 29, 2 PM $ 0.0₆247
+0.15%
$ 69.08 million $ 164,193
Dec 29, 1 PM $ 0.0₆246
-0.18%
$ 69 million $ 160,352
Dec 29, 12 PM $ 0.0₆247
+2.21%
$ 69.12 million $ 158,137
Dec 29, 11 AM $ 0.0₆241
-0.17%
$ 67.63 million $ 107,319
Dec 29, 10 AM $ 0.0₆242
-0.29%
$ 67.8 million $ 109,226
Dec 29, 9 AM $ 0.0₆243
-0.70%
$ 67.95 million $ 110,330
Dec 29, 8 AM $ 0.0₆244
-0.32%
$ 68.43 million $ 111,730
Dec 29, 7 AM $ 0.0₆245
-1.11%
$ 68.65 million $ 106,931
Dec 29, 6 AM $ 0.0₆248
+0.05%
$ 69.41 million $ 105,294
Dec 29, 5 AM $ 0.0₆248
+0.11%
$ 69.39 million $ 105,672
Dec 29, 4 AM $ 0.0₆247
+2.33%
$ 69.31 million $ 106,074
Dec 29, 3 AM $ 0.0₆242
-3.18%
$ 67.73 million $ 157,182
Dec 29, 2 AM $ 0.0₆25
+3.71%
$ 69.96 million $ 169,928
Dec 29, 1 AM $ 0.0₆241
+0.88%
$ 67.45 million $ 135,233
Dec 29, 12 AM $ 0.0₆239
-0.31%
$ 66.86 million $ 232,397
Dec 28, 11 PM $ 0.0₆239
-1.10%
$ 67.07 million $ 307,840
Dec 28, 10 PM $ 0.0₆242
+0.80%
$ 67.81 million $ 324,614
Dec 28, 9 PM $ 0.0₆24
+0.99%
$ 67.26 million $ 377,766
Dec 28, 8 PM $ 0.0₆238
-2.88%
$ 66.62 million $ 448,589
Dec 28, 7 PM $ 0.0₆245
-0.77%
$ 68.59 million $ 450,333
Dec 28, 6 PM $ 0.0₆247
-0.30%
$ 69.12 million $ 452,076
Dec 28, 5 PM $ 0.0₆247
+0.44%
$ 69.33 million $ 451,463
Dec 28, 4 PM $ 0.0₆246
+0.07%
$ 69.03 million $ 450,584