REKT Historical Data

REKT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0₆147
-0.18%
$41.33 million $448,981
Mar 15, 11 PM $0.0₆147
+0.36%
$41.4 million $448,339
Mar 15, 10 PM $0.0₆147
+0.22%
$41.25 million $487,968
Mar 15, 9 PM $0.0₆146
+0.01%
$41.16 million $441,163
Mar 15, 8 PM $0.0₆146
-0.45%
$41.15 million $431,699
Mar 15, 7 PM $0.0₆147
+0.64%
$41.42 million $461,929
Mar 15, 6 PM $0.0₆146
-0.39%
$41.16 million $408,657
Mar 15, 5 PM $0.0₆147
+0.37%
$41.31 million $427,365
Mar 15, 4 PM $0.0₆146
+0.10%
$41.16 million $433,729
Mar 15, 3 PM $0.0₆146
-0.34%
$41.12 million $405,481
Mar 15, 2 PM $0.0₆147
+0.90%
$41.26 million $386,070
Mar 15, 1 PM $0.0₆146
-0.88%
$40.89 million $411,313
Mar 15, 12 PM $0.0₆147
+0.31%
$41.24 million $397,542
Mar 15, 11 AM $0.0₆146
+0.22%
$41.11 million $349,874
Mar 15, 10 AM $0.0₆146
-0.48%
$41.02 million $359,378
Mar 15, 9 AM $0.0₆147
+0.08%
$41.22 million $342,910
Mar 15, 8 AM $0.0₆147
+0.61%
$41.19 million $341,567
Mar 15, 7 AM $0.0₆146
-0.38%
$40.93 million $374,014
Mar 15, 6 AM $0.0₆146
-0.19%
$41.09 million $339,421
Mar 15, 5 AM $0.0₆146
+0.87%
$41.17 million $336,676
Mar 15, 4 AM $0.0₆145
-0.43%
$40.81 million $367,579
Mar 15, 3 AM $0.0₆146
+0.10%
$40.99 million $337,146
Mar 15, 2 AM $0.0₆146
-0.47%
$40.97 million $341,542
Mar 15, 1 AM $0.0₆146
+0.92%
$41.16 million $371,972
Mar 15, 12 AM $0.0₆145
+0.00%
$40.79 million $374,025
Mar 14, 11 PM $0.0₆145
-0.26%
$40.75 million $376,305
Mar 14, 10 PM $0.0₆145
-0.18%
$40.86 million $336,653
Mar 14, 9 PM $0.0₆145
-0.48%
$40.89 million $337,082
Mar 14, 8 PM $0.0₆146
+0.56%
$41.09 million $370,565
Mar 14, 7 PM $0.0₆145
+0.37%
$40.86 million $346,212
Mar 14, 6 PM $0.0₆145
-0.94%
$40.71 million $354,006
Mar 14, 5 PM $0.0₆146
+0.45%
$41.1 million $389,704
Mar 14, 4 PM $0.0₆146
+0.53%
$40.91 million $355,970
Mar 14, 3 PM $0.0₆145
-0.49%
$40.7 million $387,134
Mar 14, 2 PM $0.0₆146
-0.03%
$40.89 million $368,039
Mar 14, 1 PM $0.0₆146
+0.16%
$40.9 million $384,447
Mar 14, 12 PM $0.0₆145
-0.29%
$40.84 million $400,268
Mar 14, 11 AM $0.0₆146
-0.21%
$40.96 million $401,644
Mar 14, 10 AM $0.0₆146
-0.15%
$41.04 million $422,081
Mar 14, 9 AM $0.0₆146
-0.09%
$41.1 million $425,708
Mar 14, 8 AM $0.0₆146
+0.09%
$41.14 million $431,506
Mar 14, 7 AM $0.0₆146
+0.01%
$41.1 million $429,399
Mar 14, 6 AM $0.0₆146
-0.53%
$41.1 million $431,343
Mar 14, 5 AM $0.0₆147
+0.26%
$41.32 million $442,120
Mar 14, 4 AM $0.0₆147
+0.42%
$41.22 million $441,072
Mar 14, 3 AM $0.0₆146
-0.01%
$41.04 million $399,558
Mar 14, 2 AM $0.0₆146
+0.60%
$41.05 million $402,983
Mar 14, 1 AM $0.0₆145
+0.06%
$40.8 million $440,750
Mar 14, 12 AM $0.0₆145
-1.16%
$40.78 million $447,819
Mar 13, 11 PM $0.0₆147
+0.09%
$41.26 million $465,233