REKT Historical Data

REKT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0₆154
-0.73%
$43.38 million $459,203
Mar 18, 12 AM $0.0₆155
-0.06%
$43.7 million $463,493
Mar 17, 11 PM $0.0₆156
+0.02%
$43.72 million $476,760
Mar 17, 10 PM $0.0₆156
-0.30%
$43.72 million $482,389
Mar 17, 9 PM $0.0₆156
-0.14%
$43.85 million $482,239
Mar 17, 8 PM $0.0₆156
-0.01%
$43.88 million $441,304
Mar 17, 7 PM $0.0₆156
+0.62%
$43.88 million $478,930
Mar 17, 6 PM $0.0₆155
+0.18%
$43.65 million $469,413
Mar 17, 5 PM $0.0₆155
+0.85%
$43.57 million $434,421
Mar 17, 4 PM $0.0₆154
-0.08%
$43.2 million $430,296
Mar 17, 3 PM $0.0₆154
-1.46%
$43.17 million $466,296
Mar 17, 2 PM $0.0₆156
+1.31%
$43.88 million $460,294
Mar 17, 1 PM $0.0₆154
+0.26%
$43.31 million $421,315
Mar 17, 12 PM $0.0₆154
-0.50%
$43.2 million $415,334
Mar 17, 11 AM $0.0₆154
+0.97%
$43.42 million $420,725
Mar 17, 10 AM $0.0₆153
-0.92%
$43 million $421,614
Mar 17, 9 AM $0.0₆154
+0.33%
$43.4 million $463,907
Mar 17, 8 AM $0.0₆154
+0.29%
$43.25 million $456,762
Mar 17, 7 AM $0.0₆153
+0.84%
$43.13 million $417,901
Mar 17, 6 AM $0.0₆152
+0.84%
$42.79 million $437,584
Mar 17, 5 AM $0.0₆151
-0.21%
$42.43 million $369,962
Mar 17, 4 AM $0.0₆151
+0.18%
$42.52 million $374,452
Mar 17, 3 AM $0.0₆151
-1.28%
$42.44 million $409,573
Mar 17, 2 AM $0.0₆153
-0.21%
$42.99 million $433,334
Mar 17, 1 AM $0.0₆153
+0.01%
$43.08 million $434,237
Mar 17, 12 AM $0.0₆153
+0.35%
$43.08 million $420,476
Mar 16, 11 PM $0.0₆153
+0.34%
$42.93 million $409,758
Mar 16, 10 PM $0.0₆152
-0.44%
$42.77 million $371,309
Mar 16, 9 PM $0.0₆153
+0.74%
$42.96 million $380,676
Mar 16, 8 PM $0.0₆152
+0.10%
$42.65 million $386,727
Mar 16, 7 PM $0.0₆152
-0.37%
$42.6 million $392,198
Mar 16, 6 PM $0.0₆152
+1.03%
$42.76 million $443,737
Mar 16, 5 PM $0.0₆151
+0.45%
$42.32 million $451,501
Mar 16, 4 PM $0.0₆15
-0.09%
$42.13 million $450,834
Mar 16, 3 PM $0.0₆15
+0.45%
$42.01 million $412,431
Mar 16, 2 PM $0.0₆15
-1.07%
$42.03 million $469,089
Mar 16, 1 PM $0.0₆151
+0.54%
$42.48 million $474,759
Mar 16, 12 PM $0.0₆15
+0.20%
$42.28 million $485,577
Mar 16, 11 AM $0.0₆15
+0.39%
$42.2 million $457,453
Mar 16, 10 AM $0.0₆15
-0.62%
$42.1 million $502,009
Mar 16, 9 AM $0.0₆151
-0.03%
$42.37 million $514,085
Mar 16, 8 AM $0.0₆15
+0.23%
$42.28 million $516,629
Mar 16, 7 AM $0.0₆15
+0.09%
$42.18 million $516,282
Mar 16, 6 AM $0.0₆15
-0.75%
$42.14 million $475,126
Mar 16, 5 AM $0.0₆151
+0.93%
$42.46 million $521,741
Mar 16, 4 AM $0.0₆15
-0.31%
$42.07 million $477,430
Mar 16, 3 AM $0.0₆15
+1.47%
$42.2 million $510,758
Mar 16, 2 AM $0.0₆148
+0.57%
$41.59 million $491,518
Mar 16, 1 AM $0.0₆147
+0.06%
$41.35 million $450,422
Mar 16, 12 AM $0.0₆147
-0.18%
$41.33 million $448,981