REKT Historical Data

REKT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₆214
+2.92%
$ 59.87 million $ 54,787
Jan 1, 4 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 628
Jan 1, 3 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 628
Jan 1, 2 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 685
Jan 1, 1 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 746
Jan 1, 12 PM $ 0.0₆208
-1.19%
$ 58.17 million $ 854
Jan 1, 11 AM $ 0.0₆21
-6.84%
$ 58.88 million $ 4,540
Jan 1, 10 AM $ 0.0₆226
-0.03%
$ 63.2 million $ 39,768
Jan 1, 9 AM $ 0.0₆226
-0.01%
$ 63.29 million $ 41,600
Jan 1, 8 AM $ 0.0₆226
-0.01%
$ 63.3 million $ 41,083
Jan 1, 7 AM $ 0.0₆226
+0.19%
$ 63.31 million $ 41,091
Jan 1, 6 AM $ 0.0₆226
-0.20%
$ 63.19 million $ 40,776
Jan 1, 5 AM $ 0.0₆226
+0.09%
$ 63.33 million $ 40,821
Jan 1, 4 AM $ 0.0₆226
-0.25%
$ 63.24 million $ 41,241
Jan 1, 3 AM $ 0.0₆226
-3.49%
$ 63.4 million $ 40,317
Jan 1, 2 AM $ 0.0₆234
-0.85%
$ 65.69 million $ 92,405
Jan 1, 1 AM $ 0.0₆236
-0.13%
$ 66.25 million $ 92,753
Jan 1, 12 AM $ 0.0₆237
+0.20%
$ 66.34 million $ 95,100
Dec 31, 11 PM $ 0.0₆236
-2.58%
$ 66.21 million $ 94,771
Dec 31, 10 PM $ 0.0₆244
-0.21%
$ 68.33 million $ 53,608
Dec 31, 9 PM $ 0.0₆244
+2.66%
$ 68.47 million $ 53,482
Dec 31, 8 PM $ 0.0₆238
+0.03%
$ 66.7 million $ 96,177
Dec 31, 7 PM $ 0.0₆238
+0.15%
$ 66.68 million $ 102,926
Dec 31, 6 PM $ 0.0₆238
+2.63%
$ 66.59 million $ 120,925
Dec 31, 5 PM $ 0.0₆232
+3.70%
$ 64.87 million $ 74,578
Dec 31, 4 PM $ 0.0₆223
-4.20%
$ 62.56 million $ 128,191
Dec 31, 3 PM $ 0.0₆233
-3.50%
$ 65.3 million $ 129,641
Dec 31, 2 PM $ 0.0₆242
-0.37%
$ 67.67 million $ 134,829
Dec 31, 1 PM $ 0.0₆242
+2.65%
$ 67.92 million $ 134,682
Dec 31, 12 PM $ 0.0₆236
+3.83%
$ 66.17 million $ 92,521
Dec 31, 11 AM $ 0.0₆227
-2.02%
$ 63.69 million $ 142,507
Dec 31, 10 AM $ 0.0₆232
+0.62%
$ 65.04 million $ 88,129
Dec 31, 9 AM $ 0.0₆231
+2.50%
$ 64.64 million $ 87,712
Dec 31, 8 AM $ 0.0₆225
-0.78%
$ 63.02 million $ 140,750
Dec 31, 7 AM $ 0.0₆227
-1.99%
$ 63.52 million $ 140,957
Dec 31, 6 AM $ 0.0₆231
-2.76%
$ 64.81 million $ 87,166
Dec 31, 5 AM $ 0.0₆238
+0.36%
$ 66.65 million $ 145,840
Dec 31, 4 AM $ 0.0₆237
+0.18%
$ 66.4 million $ 146,446
Dec 31, 3 AM $ 0.0₆237
-0.29%
$ 66.29 million $ 147,236
Dec 31, 2 AM $ 0.0₆237
+0.26%
$ 66.48 million $ 146,985
Dec 31, 1 AM $ 0.0₆237
+0.41%
$ 66.31 million $ 150,244
Dec 31, 12 AM $ 0.0₆236
+1.96%
$ 66.04 million $ 153,147
Dec 30, 11 PM $ 0.0₆231
-0.15%
$ 64.77 million $ 101,915
Dec 30, 10 PM $ 0.0₆232
+2.33%
$ 64.86 million $ 102,011
Dec 30, 9 PM $ 0.0₆226
-0.08%
$ 63.39 million $ 157,216
Dec 30, 8 PM $ 0.0₆226
+0.53%
$ 63.44 million $ 165,501
Dec 30, 7 PM $ 0.0₆225
+7.00%
$ 63.1 million $ 157,093
Dec 30, 6 PM $ 0.0₆24
+0.14%
$ 67.17 million $ 111,897
Dec 30, 5 PM $ 0.0₆239
+0.69%
$ 67.1 million $ 133,684
Dec 30, 4 PM $ 0.0₆238
+0.59%
$ 66.62 million $ 133,059