REKT Historical Data

REKT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0₆147
+0.61%
$41.29 million $441,719
Mar 20, 1 AM $0.0₆146
+0.16%
$41.04 million $457,604
Mar 20, 12 AM $0.0₆146
-0.38%
$40.97 million $454,988
Mar 19, 11 PM $0.0₆146
-0.06%
$41.13 million $431,086
Mar 19, 10 PM $0.0₆146
+0.43%
$41.15 million $446,057
Mar 19, 9 PM $0.0₆146
-0.35%
$40.98 million $435,103
Mar 19, 8 PM $0.0₆146
+0.55%
$41.12 million $490,350
Mar 19, 7 PM $0.0₆146
+0.03%
$40.89 million $455,892
Mar 19, 6 PM $0.0₆145
+0.21%
$40.88 million $495,390
Mar 19, 5 PM $0.0₆145
-0.50%
$40.8 million $452,845
Mar 19, 4 PM $0.0₆146
-0.07%
$41 million $448,625
Mar 19, 3 PM $0.0₆146
-0.29%
$41.03 million $443,828
Mar 19, 2 PM $0.0₆146
-0.26%
$41.15 million $489,328
Mar 19, 1 PM $0.0₆147
-0.33%
$41.25 million $497,667
Mar 19, 12 PM $0.0₆147
+0.16%
$41.39 million $499,746
Mar 19, 11 AM $0.0₆147
-0.44%
$41.32 million $460,219
Mar 19, 10 AM $0.0₆148
+0.12%
$41.51 million $468,035
Mar 19, 9 AM $0.0₆148
+0.42%
$41.46 million $472,832
Mar 19, 8 AM $0.0₆147
-0.03%
$41.28 million $474,780
Mar 19, 7 AM $0.0₆147
-0.68%
$41.29 million $477,883
Mar 19, 6 AM $0.0₆148
-0.11%
$41.58 million $509,135
Mar 19, 5 AM $0.0₆148
+0.16%
$41.63 million $517,114
Mar 19, 4 AM $0.0₆148
-0.52%
$41.56 million $483,882
Mar 19, 3 AM $0.0₆149
+0.11%
$41.78 million $525,654
Mar 19, 2 AM $0.0₆148
-1.00%
$41.71 million $538,368
Mar 19, 1 AM $0.0₆15
+0.05%
$42.13 million $508,413
Mar 19, 12 AM $0.0₆15
-0.12%
$42.11 million $510,950
Mar 18, 11 PM $0.0₆15
-0.04%
$42.16 million $457,322
Mar 18, 10 PM $0.0₆15
-0.05%
$42.18 million $480,959
Mar 18, 9 PM $0.0₆15
+0.20%
$42.2 million $434,126
Mar 18, 8 PM $0.0₆15
+0.40%
$42.11 million $425,101
Mar 18, 7 PM $0.0₆149
+0.44%
$41.95 million $418,094
Mar 18, 6 PM $0.0₆149
-0.72%
$41.76 million $458,835
Mar 18, 5 PM $0.0₆15
+0.27%
$42.07 million $420,714
Mar 18, 4 PM $0.0₆149
-1.10%
$41.95 million $461,698
Mar 18, 3 PM $0.0₆151
-0.40%
$42.42 million $468,765
Mar 18, 2 PM $0.0₆152
+0.36%
$42.59 million $467,874
Mar 18, 1 PM $0.0₆151
-0.74%
$42.43 million $422,123
Mar 18, 12 PM $0.0₆152
+0.47%
$42.77 million $419,629
Mar 18, 11 AM $0.0₆152
-1.86%
$42.66 million $453,146
Mar 18, 10 AM $0.0₆155
-0.27%
$43.52 million $442,094
Mar 18, 9 AM $0.0₆155
-1.52%
$43.64 million $398,080
Mar 18, 8 AM $0.0₆158
+1.47%
$44.31 million $438,533
Mar 18, 7 AM $0.0₆155
+0.30%
$43.67 million $439,633
Mar 18, 6 AM $0.0₆155
-0.59%
$43.46 million $412,411
Mar 18, 5 AM $0.0₆156
-0.26%
$43.8 million $469,273
Mar 18, 4 AM $0.0₆156
+0.53%
$43.91 million $424,155
Mar 18, 3 AM $0.0₆155
-0.26%
$43.68 million $471,741
Mar 18, 2 AM $0.0₆156
+0.97%
$43.8 million $419,576
Mar 18, 1 AM $0.0₆154
-0.73%
$43.38 million $459,203