REKT Historical Data

REKT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.0₆145
+1.40%
$40.78 million $221,107
Mar 22, 3 AM $0.0₆143
+0.02%
$40.22 million $228,139
Mar 22, 2 AM $0.0₆143
+0.34%
$40.21 million $234,540
Mar 22, 1 AM $0.0₆143
-0.04%
$40.07 million $240,541
Mar 22, 12 AM $0.0₆143
-2.03%
$40.09 million $252,695
Mar 21, 11 PM $0.0₆146
-0.39%
$40.92 million $244,127
Mar 21, 10 PM $0.0₆146
-0.06%
$41.08 million $206,445
Mar 21, 9 PM $0.0₆146
-0.01%
$41.11 million $223,566
Mar 21, 8 PM $0.0₆146
+0.00%
$41.11 million $235,508
Mar 21, 7 PM $0.0₆146
-0.82%
$41.11 million $255,339
Mar 21, 6 PM $0.0₆147
+0.17%
$41.45 million $307,448
Mar 21, 5 PM $0.0₆147
+0.19%
$41.38 million $325,630
Mar 21, 4 PM $0.0₆147
+0.48%
$41.3 million $334,502
Mar 21, 3 PM $0.0₆146
-0.04%
$41.1 million $306,278
Mar 21, 2 PM $0.0₆146
+0.66%
$41.12 million $316,599
Mar 21, 1 PM $0.0₆145
-0.17%
$40.85 million $363,443
Mar 21, 12 PM $0.0₆146
-1.03%
$40.92 million $365,502
Mar 21, 11 AM $0.0₆147
-0.13%
$41.35 million $368,951
Mar 21, 10 AM $0.0₆147
+0.60%
$41.4 million $375,735
Mar 21, 9 AM $0.0₆146
+0.04%
$41.16 million $340,986
Mar 21, 8 AM $0.0₆146
-0.44%
$41.14 million $344,779
Mar 21, 7 AM $0.0₆147
-0.01%
$41.33 million $388,960
Mar 21, 6 AM $0.0₆147
+0.49%
$41.33 million $396,902
Mar 21, 5 AM $0.0₆146
-0.21%
$41.13 million $359,496
Mar 21, 4 AM $0.0₆147
+0.70%
$41.21 million $357,432
Mar 21, 3 AM $0.0₆146
-0.54%
$40.93 million $357,725
Mar 21, 2 AM $0.0₆146
+0.09%
$41.15 million $357,485
Mar 21, 1 AM $0.0₆146
+0.35%
$41.04 million $358,796
Mar 21, 12 AM $0.0₆146
-0.46%
$40.9 million $397,007
Mar 20, 11 PM $0.0₆146
-0.29%
$41.09 million $368,640
Mar 20, 10 PM $0.0₆147
+0.26%
$41.21 million $368,446
Mar 20, 9 PM $0.0₆146
-0.08%
$41.1 million $375,033
Mar 20, 8 PM $0.0₆146
+0.64%
$41.13 million $412,444
Mar 20, 7 PM $0.0₆145
-0.15%
$40.87 million $377,447
Mar 20, 6 PM $0.0₆146
+0.06%
$40.93 million $380,927
Mar 20, 5 PM $0.0₆146
+0.12%
$40.91 million $368,001
Mar 20, 4 PM $0.0₆145
-0.45%
$40.86 million $417,934
Mar 20, 3 PM $0.0₆146
+0.01%
$41.05 million $383,210
Mar 20, 2 PM $0.0₆146
+0.61%
$41.04 million $385,268
Mar 20, 1 PM $0.0₆145
-1.13%
$40.8 million $424,803
Mar 20, 12 PM $0.0₆147
+0.11%
$41.26 million $432,411
Mar 20, 11 AM $0.0₆147
+0.15%
$41.22 million $434,791
Mar 20, 10 AM $0.0₆146
+0.00%
$41.16 million $397,939
Mar 20, 9 AM $0.0₆146
-0.21%
$41.16 million $395,203
Mar 20, 8 AM $0.0₆147
+0.32%
$41.27 million $393,419
Mar 20, 7 AM $0.0₆146
+0.22%
$41.14 million $391,485
Mar 20, 6 AM $0.0₆146
-0.60%
$41.08 million $391,522
Mar 20, 5 AM $0.0₆147
+0.03%
$41.34 million $427,807
Mar 20, 4 AM $0.0₆147
+0.00%
$41.33 million $429,156
Mar 20, 3 AM $0.0₆147
+0.12%
$41.33 million $428,491