REKT Historical Data

REKT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0₆141
-0.36%
$39.6 million $180,981
Mar 24, 4 AM $0.0₆141
-1.73%
$39.74 million $181,935
Mar 24, 3 AM $0.0₆144
-0.22%
$40.44 million $183,466
Mar 24, 2 AM $0.0₆144
+0.32%
$40.54 million $184,900
Mar 24, 1 AM $0.0₆144
-0.26%
$40.41 million $191,108
Mar 24, 12 AM $0.0₆144
-0.36%
$40.51 million $194,771
Mar 23, 11 PM $0.0₆145
-0.06%
$40.66 million $196,072
Mar 23, 10 PM $0.0₆145
+0.75%
$40.69 million $196,751
Mar 23, 9 PM $0.0₆144
+0.73%
$40.38 million $162,575
Mar 23, 8 PM $0.0₆143
+0.21%
$40.09 million $211,854
Mar 23, 7 PM $0.0₆142
-0.40%
$40.01 million $212,107
Mar 23, 6 PM $0.0₆143
+0.36%
$40.16 million $218,748
Mar 23, 5 PM $0.0₆142
+0.50%
$40.02 million $217,239
Mar 23, 4 PM $0.0₆142
-0.21%
$39.82 million $213,877
Mar 23, 3 PM $0.0₆142
-3.21%
$39.91 million $205,209
Mar 23, 2 PM $0.0₆147
-0.02%
$41.23 million $200,576
Mar 23, 1 PM $0.0₆147
+2.59%
$41.24 million $200,662
Mar 23, 12 PM $0.0₆143
+0.08%
$40.2 million $192,899
Mar 23, 11 AM $0.0₆143
+3.34%
$40.17 million $183,891
Mar 23, 10 AM $0.0₆138
-2.73%
$38.87 million $125,929
Mar 23, 9 AM $0.0₆142
-0.65%
$39.96 million $126,149
Mar 23, 8 AM $0.0₆143
+0.09%
$40.22 million $126,866
Mar 23, 7 AM $0.0₆143
+0.63%
$40.19 million $136,559
Mar 23, 6 AM $0.0₆142
-1.02%
$39.93 million $139,647
Mar 23, 5 AM $0.0₆144
+3.26%
$40.34 million $135,518
Mar 23, 4 AM $0.0₆139
-0.23%
$39.07 million $135,369
Mar 23, 3 AM $0.0₆139
-2.65%
$39.16 million $139,268
Mar 23, 2 AM $0.0₆143
+0.27%
$40.22 million $144,435
Mar 23, 1 AM $0.0₆143
+2.19%
$40.11 million $146,214
Mar 23, 12 AM $0.0₆14
-0.33%
$39.25 million $141,977
Mar 22, 11 PM $0.0₆14
-2.57%
$39.39 million $154,676
Mar 22, 10 PM $0.0₆144
+0.16%
$40.42 million $166,496
Mar 22, 9 PM $0.0₆144
-0.12%
$40.35 million $164,313
Mar 22, 8 PM $0.0₆144
+0.05%
$40.4 million $148,744
Mar 22, 7 PM $0.0₆144
-0.61%
$40.38 million $149,682
Mar 22, 6 PM $0.0₆145
-0.16%
$40.63 million $142,986
Mar 22, 5 PM $0.0₆145
+0.05%
$40.69 million $141,358
Mar 22, 4 PM $0.0₆145
+0.03%
$40.67 million $144,522
Mar 22, 3 PM $0.0₆145
+0.05%
$40.66 million $146,717
Mar 22, 2 PM $0.0₆145
-0.14%
$40.64 million $146,473
Mar 22, 1 PM $0.0₆145
+1.36%
$40.7 million $149,901
Mar 22, 12 PM $0.0₆143
+0.14%
$40.15 million $123,173
Mar 22, 11 AM $0.0₆143
+0.96%
$40.1 million $132,941
Mar 22, 10 AM $0.0₆141
-1.08%
$39.71 million $176,069
Mar 22, 9 AM $0.0₆143
+0.91%
$40.15 million $150,652
Mar 22, 8 AM $0.0₆142
-2.19%
$39.79 million $195,809
Mar 22, 7 AM $0.0₆145
-0.03%
$40.76 million $196,369
Mar 22, 6 AM $0.0₆145
-0.21%
$40.77 million $196,643
Mar 22, 5 AM $0.0₆145
+0.19%
$40.86 million $207,960
Mar 22, 4 AM $0.0₆145
+1.40%
$40.78 million $221,107