REKT Historical Data

REKT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₆286
+0.10%
$ 80.08 million $ 225,785
Jan 7, 7 PM $ 0.0₆286
-1.10%
$ 80.16 million $ 224,951
Jan 7, 6 PM $ 0.0₆289
+2.05%
$ 81.05 million $ 216,771
Jan 7, 5 PM $ 0.0₆284
-7.46%
$ 79.57 million $ 215,564
Jan 7, 4 PM $ 0.0₆307
-1.76%
$ 85.99 million $ 193,112
Jan 7, 3 PM $ 0.0₆312
-1.19%
$ 87.52 million $ 249,126
Jan 7, 2 PM $ 0.0₆316
-0.31%
$ 88.57 million $ 299,262
Jan 7, 1 PM $ 0.0₆317
-1.03%
$ 88.85 million $ 318,171
Jan 7, 12 PM $ 0.0₆32
-0.33%
$ 89.78 million $ 256,688
Jan 7, 11 AM $ 0.0₆322
+4.27%
$ 90.07 million $ 256,756
Jan 7, 10 AM $ 0.0₆308
+0.23%
$ 86.39 million $ 229,046
Jan 7, 9 AM $ 0.0₆308
-7.23%
$ 86.19 million $ 230,956
Jan 7, 8 AM $ 0.0₆332
+1.20%
$ 92.91 million $ 272,717
Jan 7, 7 AM $ 0.0₆328
-0.16%
$ 91.86 million $ 210,876
Jan 7, 6 AM $ 0.0₆328
-0.07%
$ 91.95 million $ 211,341
Jan 7, 5 AM $ 0.0₆328
-0.22%
$ 92.02 million $ 211,385
Jan 7, 4 AM $ 0.0₆329
+1.19%
$ 92.22 million $ 211,916
Jan 7, 3 AM $ 0.0₆325
-0.90%
$ 91.14 million $ 272,397
Jan 7, 2 AM $ 0.0₆328
-1.38%
$ 91.96 million $ 212,816
Jan 7, 1 AM $ 0.0₆333
-2.40%
$ 93.25 million $ 268,171
Jan 7, 12 AM $ 0.0₆341
+0.71%
$ 95.54 million $ 199,651
Jan 6, 11 PM $ 0.0₆339
+0.88%
$ 94.88 million $ 188,012
Jan 6, 10 PM $ 0.0₆335
-0.04%
$ 93.98 million $ 172,181
Jan 6, 9 PM $ 0.0₆336
+2.35%
$ 94.02 million $ 178,138
Jan 6, 8 PM $ 0.0₆328
+0.36%
$ 91.85 million $ 257,864
Jan 6, 7 PM $ 0.0₆327
+0.82%
$ 91.54 million $ 269,441
Jan 6, 6 PM $ 0.0₆324
-1.47%
$ 90.78 million $ 234,229
Jan 6, 5 PM $ 0.0₆329
+0.66%
$ 92.24 million $ 289,578
Jan 6, 4 PM $ 0.0₆327
-0.25%
$ 91.63 million $ 230,954
Jan 6, 3 PM $ 0.0₆328
+3.82%
$ 91.86 million $ 237,808
Jan 6, 2 PM $ 0.0₆316
+0.32%
$ 88.52 million $ 275,373
Jan 6, 1 PM $ 0.0₆315
-0.69%
$ 88.24 million $ 267,165
Jan 6, 12 PM $ 0.0₆317
+2.19%
$ 88.85 million $ 249,299
Jan 6, 11 AM $ 0.0₆31
-1.05%
$ 86.95 million $ 245,258
Jan 6, 10 AM $ 0.0₆314
+0.20%
$ 87.87 million $ 187,089
Jan 6, 9 AM $ 0.0₆313
-0.26%
$ 87.61 million $ 190,771
Jan 6, 8 AM $ 0.0₆314
-0.74%
$ 87.84 million $ 203,360
Jan 6, 7 AM $ 0.0₆316
+0.19%
$ 88.53 million $ 215,417
Jan 6, 6 AM $ 0.0₆315
-0.90%
$ 88.33 million $ 223,750
Jan 6, 5 AM $ 0.0₆318
+1.27%
$ 89.14 million $ 279,618
Jan 6, 4 AM $ 0.0₆314
+0.50%
$ 88.01 million $ 219,250
Jan 6, 3 AM $ 0.0₆313
-1.39%
$ 87.58 million $ 224,373
Jan 6, 2 AM $ 0.0₆317
-0.52%
$ 88.82 million $ 283,939
Jan 6, 1 AM $ 0.0₆319
+0.20%
$ 89.28 million $ 291,145
Jan 6, 12 AM $ 0.0₆318
+1.14%
$ 89.15 million $ 297,244
Jan 5, 11 PM $ 0.0₆314
+0.72%
$ 88.09 million $ 241,457
Jan 5, 10 PM $ 0.0₆312
+0.78%
$ 87.46 million $ 240,718
Jan 5, 9 PM $ 0.0₆31
-1.35%
$ 86.79 million $ 232,916
Jan 5, 8 PM $ 0.0₆314
-0.96%
$ 87.97 million $ 263,717
Jan 5, 7 PM $ 0.0₆317
-3.39%
$ 88.74 million $ 219,783