REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₆117
-5.58%
$ 32.89 million $ 86,191
Jun 1, 3 AM $ 0.0₆124
-0.21%
$ 34.83 million $ 80,066
Jun 1, 2 AM $ 0.0₆124
-0.11%
$ 34.91 million $ 78,344
Jun 1, 1 AM $ 0.0₆124
-1.35%
$ 34.95 million $ 74,625
Jun 1, 12 AM $ 0.0₆126
+0.86%
$ 35.42 million $ 72,503
May 31, 11 PM $ 0.0₆125
+4.35%
$ 35.12 million $ 71,032
May 31, 10 PM $ 0.0₆119
-0.21%
$ 33.66 million $ 73,499
May 31, 9 PM $ 0.0₆12
-4.63%
$ 33.73 million $ 79,816
May 31, 8 PM $ 0.0₆125
+0.23%
$ 35.36 million $ 81,279
May 31, 7 PM $ 0.0₆125
+0.23%
$ 35.28 million $ 84,136
May 31, 6 PM $ 0.0₆125
-0.29%
$ 35.2 million $ 84,278
May 31, 5 PM $ 0.0₆125
+4.63%
$ 35.3 million $ 89,050
May 31, 4 PM $ 0.0₆12
-0.65%
$ 33.74 million $ 91,450
May 31, 3 PM $ 0.0₆121
+0.07%
$ 33.96 million $ 93,747
May 31, 2 PM $ 0.0₆12
-0.34%
$ 33.94 million $ 99,468
May 31, 1 PM $ 0.0₆121
-3.58%
$ 34.05 million $ 99,261
May 31, 12 PM $ 0.0₆125
-0.14%
$ 35.31 million $ 96,877
May 31, 11 AM $ 0.0₆125
-0.31%
$ 35.36 million $ 94,452
May 31, 10 AM $ 0.0₆126
-0.12%
$ 35.47 million $ 96,017
May 31, 9 AM $ 0.0₆126
+4.02%
$ 35.51 million $ 95,829
May 31, 8 AM $ 0.0₆121
-0.38%
$ 34.15 million $ 98,291
May 31, 7 AM $ 0.0₆122
-0.34%
$ 34.28 million $ 98,840
May 31, 6 AM $ 0.0₆122
-0.03%
$ 34.4 million $ 100,290
May 31, 5 AM $ 0.0₆122
+0.04%
$ 34.41 million $ 98,596
May 31, 4 AM $ 0.0₆122
-4.26%
$ 34.39 million $ 101,151
May 31, 3 AM $ 0.0₆127
+0.47%
$ 35.92 million $ 101,532
May 31, 2 AM $ 0.0₆127
+0.99%
$ 35.76 million $ 103,362
May 31, 1 AM $ 0.0₆126
-0.68%
$ 35.4 million $ 102,604
May 31, 12 AM $ 0.0₆126
+5.90%
$ 35.65 million $ 98,663
May 30, 11 PM $ 0.0₆119
-0.36%
$ 33.66 million $ 98,254
May 30, 10 PM $ 0.0₆12
-0.44%
$ 33.78 million $ 97,491
May 30, 9 PM $ 0.0₆12
-0.26%
$ 33.93 million $ 94,640
May 30, 8 PM $ 0.0₆121
-3.73%
$ 34.02 million $ 93,940
May 30, 7 PM $ 0.0₆125
-0.19%
$ 35.34 million $ 98,763
May 30, 6 PM $ 0.0₆126
+0.55%
$ 35.41 million $ 104,401
May 30, 5 PM $ 0.0₆125
+0.50%
$ 35.22 million $ 97,056
May 30, 4 PM $ 0.0₆124
+5.83%
$ 35.04 million $ 95,491
May 30, 3 PM $ 0.0₆117
+0.65%
$ 33.11 million $ 91,485
May 30, 2 PM $ 0.0₆117
+0.24%
$ 32.9 million $ 87,475
May 30, 1 PM $ 0.0₆116
+0.01%
$ 32.82 million $ 84,409
May 30, 12 PM $ 0.0₆116
-0.12%
$ 32.81 million $ 84,257
May 30, 11 AM $ 0.0₆117
-4.03%
$ 32.85 million $ 48,721
May 30, 10 AM $ 0.0₆121
+0.08%
$ 34.23 million $ 85,356
May 30, 9 AM $ 0.0₆121
+4.85%
$ 34.2 million $ 85,224
May 30, 8 AM $ 0.0₆116
+0.22%
$ 32.62 million $ 78,835
May 30, 7 AM $ 0.0₆115
+0.44%
$ 32.54 million $ 78,552
May 30, 6 AM $ 0.0₆115
-0.16%
$ 32.4 million $ 76,742
May 30, 5 AM $ 0.0₆115
+0.71%
$ 32.45 million $ 74,268
May 30, 4 AM $ 0.0₆114
-0.12%
$ 32.22 million $ 73,672
May 30, 3 AM $ 0.0₆114
+0.26%
$ 32.26 million $ 73,278