REKT Historical Data

REKT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0₆144
-3.07%
$40.38 million $128,707
Mar 26, 5 AM $0.0₆148
-0.67%
$41.66 million $127,380
Mar 26, 4 AM $0.0₆149
+0.05%
$41.94 million $128,025
Mar 26, 3 AM $0.0₆149
-0.08%
$41.91 million $128,948
Mar 26, 2 AM $0.0₆149
+3.19%
$41.95 million $127,904
Mar 26, 1 AM $0.0₆145
-0.25%
$40.65 million $124,572
Mar 26, 12 AM $0.0₆145
-3.49%
$40.75 million $123,338
Mar 25, 11 PM $0.0₆15
-0.09%
$42.23 million $124,201
Mar 25, 10 PM $0.0₆15
+1.87%
$42.26 million $127,405
Mar 25, 9 PM $0.0₆148
+1.63%
$41.49 million $83,250
Mar 25, 8 PM $0.0₆145
-0.19%
$40.82 million $126,667
Mar 25, 7 PM $0.0₆146
+0.46%
$40.9 million $132,152
Mar 25, 6 PM $0.0₆145
+0.24%
$40.72 million $132,052
Mar 25, 5 PM $0.0₆145
-2.83%
$40.65 million $130,191
Mar 25, 4 PM $0.0₆149
+0.12%
$41.84 million $130,918
Mar 25, 3 PM $0.0₆149
-0.02%
$41.78 million $128,738
Mar 25, 2 PM $0.0₆149
-0.67%
$41.79 million $123,580
Mar 25, 1 PM $0.0₆15
+0.19%
$42.08 million $120,991
Mar 25, 12 PM $0.0₆149
+2.66%
$42 million $120,197
Mar 25, 11 AM $0.0₆146
-1.89%
$40.91 million $68,659
Mar 25, 10 AM $0.0₆148
-0.05%
$41.7 million $103,235
Mar 25, 9 AM $0.0₆148
+0.13%
$41.72 million $102,887
Mar 25, 8 AM $0.0₆148
+2.49%
$41.67 million $108,108
Mar 25, 7 AM $0.0₆145
+1.97%
$40.66 million $69,350
Mar 25, 6 AM $0.0₆142
+0.01%
$39.88 million $110,568
Mar 25, 5 AM $0.0₆142
-3.50%
$39.88 million $111,321
Mar 25, 4 AM $0.0₆147
+0.32%
$41.33 million $106,182
Mar 25, 3 AM $0.0₆147
-0.01%
$41.2 million $106,422
Mar 25, 2 AM $0.0₆147
-0.06%
$41.21 million $106,522
Mar 25, 1 AM $0.0₆147
+3.12%
$41.23 million $106,900
Mar 25, 12 AM $0.0₆142
+0.35%
$39.99 million $106,539
Mar 24, 11 PM $0.0₆142
-0.13%
$39.85 million $111,600
Mar 24, 10 PM $0.0₆142
+0.47%
$39.9 million $109,790
Mar 24, 9 PM $0.0₆141
-0.64%
$39.71 million $110,690
Mar 24, 8 PM $0.0₆142
+1.57%
$39.97 million $105,961
Mar 24, 7 PM $0.0₆14
-3.65%
$39.35 million $97,472
Mar 24, 6 PM $0.0₆145
+0.59%
$40.84 million $98,261
Mar 24, 5 PM $0.0₆144
+0.63%
$40.6 million $101,303
Mar 24, 4 PM $0.0₆144
+1.54%
$40.34 million $66,054
Mar 24, 3 PM $0.0₆141
-1.41%
$39.73 million $108,883
Mar 24, 2 PM $0.0₆143
-1.25%
$40.3 million $79,578
Mar 24, 1 PM $0.0₆145
-1.04%
$40.81 million $112,984
Mar 24, 12 PM $0.0₆147
+0.15%
$41.24 million $116,401
Mar 24, 11 AM $0.0₆147
+0.46%
$41.18 million $139,329
Mar 24, 10 AM $0.0₆146
+0.19%
$40.99 million $183,664
Mar 24, 9 AM $0.0₆146
+0.38%
$40.91 million $183,242
Mar 24, 8 AM $0.0₆145
-0.36%
$40.76 million $184,412
Mar 24, 7 AM $0.0₆146
+0.90%
$40.91 million $179,953
Mar 24, 6 AM $0.0₆144
+2.39%
$40.54 million $177,480
Mar 24, 5 AM $0.0₆141
-0.36%
$39.6 million $180,981