REKT Historical Data

REKT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₆286
-1.55%
$ 80.14 million $ 119,808
Jan 9, 7 PM $ 0.0₆291
+1.35%
$ 81.4 million $ 118,574
Jan 9, 6 PM $ 0.0₆287
-0.57%
$ 80.31 million $ 116,683
Jan 9, 5 PM $ 0.0₆288
+4.85%
$ 80.77 million $ 115,065
Jan 9, 4 PM $ 0.0₆275
+0.65%
$ 77.04 million $ 114,437
Jan 9, 3 PM $ 0.0₆273
+2.46%
$ 76.54 million $ 110,556
Jan 9, 2 PM $ 0.0₆267
-11.02%
$ 74.71 million $ 104,003
Jan 9, 1 PM $ 0.0₆3
-0.02%
$ 83.96 million $ 85,242
Jan 9, 12 PM $ 0.0₆3
+6.99%
$ 83.97 million $ 85,912
Jan 9, 11 AM $ 0.0₆28
+0.49%
$ 78.49 million $ 87,387
Jan 9, 10 AM $ 0.0₆279
+0.03%
$ 78.11 million $ 91,239
Jan 9, 9 AM $ 0.0₆279
+1.76%
$ 78.08 million $ 92,734
Jan 9, 8 AM $ 0.0₆275
-5.51%
$ 77.01 million $ 95,119
Jan 9, 7 AM $ 0.0₆291
-0.72%
$ 81.5 million $ 41,546
Jan 9, 6 AM $ 0.0₆293
-2.69%
$ 82.07 million $ 46,354
Jan 9, 5 AM $ 0.0₆301
+0.11%
$ 84.34 million $ 102,123
Jan 9, 4 AM $ 0.0₆301
+6.21%
$ 84.25 million $ 100,854
Jan 9, 3 AM $ 0.0₆283
+0.83%
$ 79.32 million $ 101,091
Jan 9, 2 AM $ 0.0₆281
-6.64%
$ 78.66 million $ 102,102
Jan 9, 1 AM $ 0.0₆301
-0.09%
$ 84.26 million $ 100,513
Jan 9, 12 AM $ 0.0₆301
+1.20%
$ 84.34 million $ 107,141
Jan 8, 11 PM $ 0.0₆297
-0.21%
$ 83.34 million $ 117,166
Jan 8, 10 PM $ 0.0₆298
+6.22%
$ 83.51 million $ 120,486
Jan 8, 9 PM $ 0.0₆281
+0.71%
$ 78.62 million $ 121,920
Jan 8, 8 PM $ 0.0₆279
-6.04%
$ 78.07 million $ 112,694
Jan 8, 7 PM $ 0.0₆298
-0.58%
$ 83.6 million $ 122,204
Jan 8, 6 PM $ 0.0₆3
+5.32%
$ 84.02 million $ 134,196
Jan 8, 5 PM $ 0.0₆285
-1.22%
$ 79.89 million $ 141,505
Jan 8, 4 PM $ 0.0₆289
+2.42%
$ 80.79 million $ 116,870
Jan 8, 3 PM $ 0.0₆282
-1.78%
$ 78.97 million $ 180,677
Jan 8, 2 PM $ 0.0₆287
-0.36%
$ 80.4 million $ 137,490
Jan 8, 1 PM $ 0.0₆288
+1.64%
$ 80.69 million $ 133,739
Jan 8, 12 PM $ 0.0₆284
-2.36%
$ 79.42 million $ 205,445
Jan 8, 11 AM $ 0.0₆29
-0.92%
$ 81.37 million $ 216,596
Jan 8, 10 AM $ 0.0₆293
+0.47%
$ 82.12 million $ 230,278
Jan 8, 9 AM $ 0.0₆292
-1.84%
$ 81.74 million $ 235,972
Jan 8, 8 AM $ 0.0₆297
-0.40%
$ 83.27 million $ 196,265
Jan 8, 7 AM $ 0.0₆298
+0.69%
$ 83.61 million $ 199,522
Jan 8, 6 AM $ 0.0₆296
-1.38%
$ 83.04 million $ 198,016
Jan 8, 5 AM $ 0.0₆301
+1.06%
$ 84.2 million $ 193,884
Jan 8, 4 AM $ 0.0₆297
-0.58%
$ 83.29 million $ 192,707
Jan 8, 3 AM $ 0.0₆299
-0.48%
$ 83.72 million $ 246,391
Jan 8, 2 AM $ 0.0₆301
+0.77%
$ 84.36 million $ 248,600
Jan 8, 1 AM $ 0.0₆298
+0.39%
$ 83.54 million $ 197,767
Jan 8, 12 AM $ 0.0₆297
+2.63%
$ 83.2 million $ 202,185
Jan 7, 11 PM $ 0.0₆289
+0.63%
$ 81.11 million $ 200,821
Jan 7, 10 PM $ 0.0₆287
-1.22%
$ 80.48 million $ 215,369
Jan 7, 9 PM $ 0.0₆291
+1.74%
$ 81.48 million $ 270,615
Jan 7, 8 PM $ 0.0₆286
+0.10%
$ 80.08 million $ 225,785
Jan 7, 7 PM $ 0.0₆286
-1.10%
$ 80.16 million $ 224,951