REKT Historical Data

REKT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.0₆144
+3.15%
$40.41 million $124,753
Mar 28, 7 AM $0.0₆139
+0.06%
$39.17 million $125,255
Mar 28, 6 AM $0.0₆139
-0.02%
$39.15 million $125,527
Mar 28, 5 AM $0.0₆139
+0.49%
$39.16 million $125,819
Mar 28, 4 AM $0.0₆139
-0.05%
$38.97 million $126,275
Mar 28, 3 AM $0.0₆139
-0.09%
$38.99 million $129,545
Mar 28, 2 AM $0.0₆139
-3.24%
$39.02 million $129,885
Mar 28, 1 AM $0.0₆143
+0.11%
$40.33 million $129,595
Mar 28, 12 AM $0.0₆143
+0.01%
$40.28 million $131,085
Mar 27, 11 PM $0.0₆143
+3.57%
$40.24 million $131,942
Mar 27, 10 PM $0.0₆138
-0.28%
$38.85 million $131,225
Mar 27, 9 PM $0.0₆139
-2.96%
$38.96 million $130,906
Mar 27, 8 PM $0.0₆143
+0.05%
$40.15 million $131,792
Mar 27, 7 PM $0.0₆143
+0.19%
$40.13 million $132,430
Mar 27, 6 PM $0.0₆143
+0.19%
$40.06 million $133,218
Mar 27, 5 PM $0.0₆142
-0.22%
$39.98 million $136,877
Mar 27, 4 PM $0.0₆143
-0.15%
$40.07 million $134,026
Mar 27, 3 PM $0.0₆143
+2.29%
$40.13 million $160,439
Mar 27, 2 PM $0.0₆14
+0.57%
$39.23 million $151,083
Mar 27, 1 PM $0.0₆139
-1.58%
$39.01 million $151,928
Mar 27, 12 PM $0.0₆141
+1.15%
$39.64 million $116,879
Mar 27, 11 AM $0.0₆139
-0.30%
$39.19 million $165,391
Mar 27, 10 AM $0.0₆14
-0.62%
$39.31 million $146,692
Mar 27, 9 AM $0.0₆141
-0.67%
$39.55 million $129,571
Mar 27, 8 AM $0.0₆142
-0.33%
$39.82 million $136,339
Mar 27, 7 AM $0.0₆142
-0.11%
$39.95 million $135,661
Mar 27, 6 AM $0.0₆142
-2.62%
$39.99 million $138,003
Mar 27, 5 AM $0.0₆146
+0.26%
$41.07 million $138,996
Mar 27, 4 AM $0.0₆146
-0.04%
$40.96 million $141,758
Mar 27, 3 AM $0.0₆146
+2.62%
$40.97 million $137,404
Mar 27, 2 AM $0.0₆142
-0.27%
$39.91 million $137,056
Mar 27, 1 AM $0.0₆142
+0.39%
$40.02 million $142,202
Mar 27, 12 AM $0.0₆142
-0.04%
$39.86 million $142,292
Mar 26, 11 PM $0.0₆142
-0.09%
$39.88 million $140,682
Mar 26, 10 PM $0.0₆142
-0.47%
$39.91 million $140,958
Mar 26, 9 PM $0.0₆143
+0.36%
$40.1 million $145,368
Mar 26, 8 PM $0.0₆142
+0.25%
$39.96 million $146,210
Mar 26, 7 PM $0.0₆142
-1.09%
$39.86 million $147,045
Mar 26, 6 PM $0.0₆143
+1.27%
$40.3 million $108,746
Mar 26, 5 PM $0.0₆142
-0.33%
$39.8 million $148,334
Mar 26, 4 PM $0.0₆142
-0.22%
$39.93 million $146,808
Mar 26, 3 PM $0.0₆142
+0.14%
$40.01 million $126,675
Mar 26, 2 PM $0.0₆142
-0.21%
$39.96 million $132,814
Mar 26, 1 PM $0.0₆142
+0.16%
$40.04 million $134,245
Mar 26, 12 PM $0.0₆142
-0.30%
$39.97 million $139,788
Mar 26, 11 AM $0.0₆143
-0.17%
$40.09 million $136,168
Mar 26, 10 AM $0.0₆143
+0.19%
$40.16 million $138,313
Mar 26, 9 AM $0.0₆143
-0.93%
$40.08 million $135,733
Mar 26, 8 AM $0.0₆144
+0.38%
$40.46 million $127,379
Mar 26, 7 AM $0.0₆143
-0.19%
$40.31 million $128,613