REKT Historical Data

REKT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₆284
-2.11%
$ 79.68 million $ 128,202
Jan 11, 7 PM $ 0.0₆291
-1.04%
$ 81.4 million $ 123,086
Jan 11, 6 PM $ 0.0₆294
+0.25%
$ 82.26 million $ 117,929
Jan 11, 5 PM $ 0.0₆293
-0.77%
$ 82.05 million $ 119,217
Jan 11, 4 PM $ 0.0₆295
+0.56%
$ 82.69 million $ 118,621
Jan 11, 3 PM $ 0.0₆294
-0.65%
$ 82.24 million $ 119,499
Jan 11, 2 PM $ 0.0₆296
+0.53%
$ 82.79 million $ 114,276
Jan 11, 1 PM $ 0.0₆294
-0.36%
$ 82.36 million $ 112,373
Jan 11, 12 PM $ 0.0₆295
+12.05%
$ 82.63 million $ 113,854
Jan 11, 11 AM $ 0.0₆266
-4.11%
$ 74.52 million $ 95,008
Jan 11, 10 AM $ 0.0₆277
-2.73%
$ 77.72 million $ 37,363
Jan 11, 9 AM $ 0.0₆285
-0.41%
$ 79.9 million $ 90,677
Jan 11, 8 AM $ 0.0₆286
+0.18%
$ 80.23 million $ 88,896
Jan 11, 7 AM $ 0.0₆286
+0.36%
$ 80.09 million $ 86,974
Jan 11, 6 AM $ 0.0₆285
-0.07%
$ 79.8 million $ 86,378
Jan 11, 5 AM $ 0.0₆285
+0.62%
$ 79.83 million $ 86,637
Jan 11, 4 AM $ 0.0₆283
-0.70%
$ 79.36 million $ 87,909
Jan 11, 3 AM $ 0.0₆285
+3.74%
$ 79.92 million $ 88,348
Jan 11, 2 AM $ 0.0₆275
-3.68%
$ 77.04 million $ 36,772
Jan 11, 1 AM $ 0.0₆286
+0.88%
$ 79.98 million $ 89,457
Jan 11, 12 AM $ 0.0₆283
+2.73%
$ 79.28 million $ 90,621
Jan 10, 11 PM $ 0.0₆275
+0.04%
$ 77.09 million $ 37,142
Jan 10, 10 PM $ 0.0₆275
-0.24%
$ 77.07 million $ 38,019
Jan 10, 9 PM $ 0.0₆276
+0.46%
$ 77.25 million $ 37,371
Jan 10, 8 PM $ 0.0₆275
-0.40%
$ 76.9 million $ 37,010
Jan 10, 7 PM $ 0.0₆276
-0.18%
$ 77.22 million $ 34,353
Jan 10, 6 PM $ 0.0₆276
-3.07%
$ 77.36 million $ 37,798
Jan 10, 5 PM $ 0.0₆285
+0.07%
$ 79.81 million $ 94,241
Jan 10, 4 PM $ 0.0₆285
+2.46%
$ 79.75 million $ 94,638
Jan 10, 3 PM $ 0.0₆278
+0.08%
$ 77.78 million $ 38,325
Jan 10, 2 PM $ 0.0₆278
-0.19%
$ 77.77 million $ 43,307
Jan 10, 1 PM $ 0.0₆278
-0.04%
$ 77.91 million $ 66,156
Jan 10, 12 PM $ 0.0₆278
-0.25%
$ 77.95 million $ 66,062
Jan 10, 11 AM $ 0.0₆279
-2.61%
$ 78.14 million $ 65,631
Jan 10, 10 AM $ 0.0₆286
+0.19%
$ 80.23 million $ 121,110
Jan 10, 9 AM $ 0.0₆286
+0.71%
$ 80.11 million $ 120,727
Jan 10, 8 AM $ 0.0₆284
+2.45%
$ 79.55 million $ 120,626
Jan 10, 7 AM $ 0.0₆277
+0.10%
$ 77.71 million $ 70,628
Jan 10, 6 AM $ 0.0₆277
+0.02%
$ 77.62 million $ 72,678
Jan 10, 5 AM $ 0.0₆277
-0.49%
$ 77.61 million $ 72,545
Jan 10, 4 AM $ 0.0₆278
-2.96%
$ 78.06 million $ 72,013
Jan 10, 3 AM $ 0.0₆287
-0.39%
$ 80.37 million $ 127,250
Jan 10, 2 AM $ 0.0₆288
-0.27%
$ 80.68 million $ 125,926
Jan 10, 1 AM $ 0.0₆289
+0.45%
$ 80.9 million $ 126,806
Jan 10, 12 AM $ 0.0₆287
-0.08%
$ 80.53 million $ 125,698
Jan 9, 11 PM $ 0.0₆288
+0.84%
$ 80.55 million $ 125,002
Jan 9, 10 PM $ 0.0₆285
+1.77%
$ 79.88 million $ 123,318
Jan 9, 9 PM $ 0.0₆28
-2.06%
$ 78.49 million $ 121,895
Jan 9, 8 PM $ 0.0₆286
-1.55%
$ 80.14 million $ 119,808
Jan 9, 7 PM $ 0.0₆291
+1.35%
$ 81.4 million $ 118,574