REKT Historical Data

REKT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0₆14
-0.51%
$39.4 million $109,215
Mar 30, 8 AM $0.0₆141
+0.67%
$39.6 million $107,620
Mar 30, 7 AM $0.0₆14
+0.24%
$39.34 million $102,576
Mar 30, 6 AM $0.0₆14
-0.33%
$39.25 million $101,134
Mar 30, 5 AM $0.0₆14
-3.39%
$39.38 million $100,020
Mar 30, 4 AM $0.0₆145
+0.04%
$40.76 million $99,237
Mar 30, 3 AM $0.0₆145
+0.20%
$40.73 million $97,123
Mar 30, 2 AM $0.0₆145
+0.65%
$40.65 million $95,110
Mar 30, 1 AM $0.0₆144
+0.05%
$40.39 million $88,596
Mar 30, 12 AM $0.0₆144
+5.05%
$40.37 million $87,841
Mar 29, 11 PM $0.0₆137
+0.69%
$38.43 million $78,715
Mar 29, 10 PM $0.0₆136
-6.18%
$38.17 million $73,699
Mar 29, 9 PM $0.0₆145
+0.47%
$40.68 million $60,114
Mar 29, 8 PM $0.0₆144
-0.55%
$40.49 million $64,504
Mar 29, 7 PM $0.0₆145
+0.32%
$40.72 million $60,196
Mar 29, 6 PM $0.0₆144
-0.14%
$40.59 million $61,312
Mar 29, 5 PM $0.0₆144
-0.01%
$40.64 million $63,661
Mar 29, 4 PM $0.0₆144
+5.51%
$40.65 million $64,655
Mar 29, 3 PM $0.0₆137
-0.71%
$38.52 million $63,729
Mar 29, 2 PM $0.0₆138
+0.13%
$38.8 million $67,512
Mar 29, 1 PM $0.0₆138
-4.41%
$38.75 million $68,325
Mar 29, 12 PM $0.0₆144
-0.31%
$40.53 million $72,374
Mar 29, 11 AM $0.0₆145
+5.33%
$40.66 million $40,538
Mar 29, 10 AM $0.0₆137
-0.55%
$38.6 million $75,224
Mar 29, 9 AM $0.0₆138
-4.90%
$38.81 million $73,666
Mar 29, 8 AM $0.0₆145
-0.12%
$40.81 million $75,730
Mar 29, 7 AM $0.0₆145
+0.09%
$40.86 million $78,851
Mar 29, 6 AM $0.0₆145
+0.60%
$40.82 million $78,256
Mar 29, 5 AM $0.0₆144
+4.38%
$40.58 million $79,034
Mar 29, 4 AM $0.0₆138
-0.33%
$38.87 million $79,580
Mar 29, 3 AM $0.0₆139
-4.56%
$39 million $80,437
Mar 29, 2 AM $0.0₆145
+0.54%
$40.87 million $79,802
Mar 29, 1 AM $0.0₆144
+0.04%
$40.65 million $80,190
Mar 29, 12 AM $0.0₆144
+0.56%
$40.63 million $80,422
Mar 28, 11 PM $0.0₆144
-0.86%
$40.4 million $79,932
Mar 28, 10 PM $0.0₆145
+0.39%
$40.76 million $75,319
Mar 28, 9 PM $0.0₆144
-0.67%
$40.6 million $75,566
Mar 28, 8 PM $0.0₆145
+0.24%
$40.87 million $74,928
Mar 28, 7 PM $0.0₆145
+0.01%
$40.76 million $75,961
Mar 28, 6 PM $0.0₆145
-0.26%
$40.76 million $77,376
Mar 28, 5 PM $0.0₆145
-0.25%
$40.86 million $81,515
Mar 28, 4 PM $0.0₆146
-0.12%
$40.96 million $85,323
Mar 28, 3 PM $0.0₆146
+0.70%
$41.01 million $86,228
Mar 28, 2 PM $0.0₆145
+3.58%
$40.73 million $89,509
Mar 28, 1 PM $0.0₆14
+1.46%
$39.32 million $89,182
Mar 28, 12 PM $0.0₆138
-4.64%
$38.75 million $84,865
Mar 28, 11 AM $0.0₆144
+0.88%
$40.64 million $88,197
Mar 28, 10 AM $0.0₆143
+0.19%
$40.28 million $109,965
Mar 28, 9 AM $0.0₆143
-0.50%
$40.2 million $125,039
Mar 28, 8 AM $0.0₆144
+3.15%
$40.41 million $124,753