REKT Historical Data

REKT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₆309
+1.94%
$ 86.53 million $ 201,085
Jan 13, 7 PM $ 0.0₆303
-1.23%
$ 84.89 million $ 149,322
Jan 13, 6 PM $ 0.0₆307
+0.48%
$ 85.94 million $ 210,113
Jan 13, 5 PM $ 0.0₆305
+0.91%
$ 85.53 million $ 211,505
Jan 13, 4 PM $ 0.0₆302
+2.24%
$ 84.74 million $ 185,405
Jan 13, 3 PM $ 0.0₆296
-0.57%
$ 82.9 million $ 235,133
Jan 13, 2 PM $ 0.0₆297
-0.12%
$ 83.09 million $ 179,772
Jan 13, 1 PM $ 0.0₆298
+0.26%
$ 83.41 million $ 171,013
Jan 13, 12 PM $ 0.0₆297
+0.09%
$ 83.19 million $ 174,439
Jan 13, 11 AM $ 0.0₆297
+0.14%
$ 83.12 million $ 182,122
Jan 13, 10 AM $ 0.0₆296
-0.03%
$ 83.01 million $ 227,489
Jan 13, 9 AM $ 0.0₆296
-0.25%
$ 83.03 million $ 232,248
Jan 13, 8 AM $ 0.0₆297
+0.22%
$ 83.24 million $ 238,598
Jan 13, 7 AM $ 0.0₆297
+0.07%
$ 83.11 million $ 329,545
Jan 13, 6 AM $ 0.0₆296
-0.27%
$ 83.05 million $ 332,997
Jan 13, 5 AM $ 0.0₆297
-0.65%
$ 83.27 million $ 329,825
Jan 13, 4 AM $ 0.0₆299
+1.69%
$ 83.82 million $ 382,925
Jan 13, 3 AM $ 0.0₆294
-1.02%
$ 82.43 million $ 383,246
Jan 13, 2 AM $ 0.0₆297
-0.01%
$ 83.27 million $ 329,615
Jan 13, 1 AM $ 0.0₆297
+0.30%
$ 83.29 million $ 331,232
Jan 13, 12 AM $ 0.0₆296
+0.36%
$ 83.03 million $ 329,321
Jan 12, 11 PM $ 0.0₆295
+0.30%
$ 82.74 million $ 323,260
Jan 12, 10 PM $ 0.0₆294
-0.19%
$ 82.48 million $ 320,690
Jan 12, 9 PM $ 0.0₆295
-0.31%
$ 82.64 million $ 319,894
Jan 12, 8 PM $ 0.0₆296
-0.22%
$ 82.9 million $ 313,499
Jan 12, 7 PM $ 0.0₆297
-0.92%
$ 83.08 million $ 321,566
Jan 12, 6 PM $ 0.0₆299
-0.15%
$ 83.85 million $ 312,446
Jan 12, 5 PM $ 0.0₆3
+0.76%
$ 83.98 million $ 358,617
Jan 12, 4 PM $ 0.0₆298
-0.16%
$ 83.35 million $ 263,287
Jan 12, 3 PM $ 0.0₆298
+1.57%
$ 83.48 million $ 254,852
Jan 12, 2 PM $ 0.0₆293
-0.89%
$ 82.2 million $ 286,228
Jan 12, 1 PM $ 0.0₆296
-0.42%
$ 82.93 million $ 218,795
Jan 12, 12 PM $ 0.0₆297
-1.05%
$ 83.28 million $ 214,014
Jan 12, 11 AM $ 0.0₆3
+0.95%
$ 84.18 million $ 271,804
Jan 12, 10 AM $ 0.0₆298
+8.57%
$ 83.47 million $ 240,777
Jan 12, 9 AM $ 0.0₆274
+0.40%
$ 76.8 million $ 55,097
Jan 12, 8 AM $ 0.0₆273
-3.94%
$ 76.5 million $ 56,904
Jan 12, 7 AM $ 0.0₆284
+2.95%
$ 79.64 million $ 81,892
Jan 12, 6 AM $ 0.0₆276
-0.16%
$ 77.36 million $ 133,975
Jan 12, 5 AM $ 0.0₆277
+0.02%
$ 77.54 million $ 132,559
Jan 12, 4 AM $ 0.0₆277
-4.85%
$ 77.47 million $ 131,802
Jan 12, 3 AM $ 0.0₆291
+0.08%
$ 81.42 million $ 132,310
Jan 12, 2 AM $ 0.0₆29
+6.43%
$ 81.35 million $ 131,532
Jan 12, 1 AM $ 0.0₆273
+1.03%
$ 76.44 million $ 127,862
Jan 12, 12 AM $ 0.0₆27
-0.22%
$ 75.66 million $ 125,800
Jan 11, 11 PM $ 0.0₆271
-2.58%
$ 75.82 million $ 126,756
Jan 11, 10 PM $ 0.0₆278
-2.44%
$ 77.83 million $ 71,976
Jan 11, 9 PM $ 0.0₆285
+0.12%
$ 79.78 million $ 127,592
Jan 11, 8 PM $ 0.0₆284
-2.11%
$ 79.68 million $ 128,202
Jan 11, 7 PM $ 0.0₆291
-1.04%
$ 81.4 million $ 123,086