REKT Historical Data

REKT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₆323
-0.69%
$ 90.52 million $ 302,342
Jan 15, 7 PM $ 0.0₆325
+0.35%
$ 91.15 million $ 265,121
Jan 15, 6 PM $ 0.0₆324
-1.86%
$ 90.83 million $ 280,493
Jan 15, 5 PM $ 0.0₆33
+1.00%
$ 92.59 million $ 357,080
Jan 15, 4 PM $ 0.0₆327
+1.78%
$ 91.68 million $ 300,935
Jan 15, 3 PM $ 0.0₆321
-3.94%
$ 90.07 million $ 377,115
Jan 15, 2 PM $ 0.0₆335
+1.45%
$ 93.76 million $ 392,253
Jan 15, 1 PM $ 0.0₆33
-0.01%
$ 92.42 million $ 268,183
Jan 15, 12 PM $ 0.0₆33
-0.73%
$ 92.43 million $ 270,420
Jan 15, 11 AM $ 0.0₆332
+1.05%
$ 93.11 million $ 335,262
Jan 15, 10 AM $ 0.0₆329
+0.31%
$ 92.14 million $ 271,189
Jan 15, 9 AM $ 0.0₆328
+0.97%
$ 91.97 million $ 271,902
Jan 15, 8 AM $ 0.0₆325
-0.29%
$ 91.08 million $ 328,418
Jan 15, 7 AM $ 0.0₆326
+0.21%
$ 91.35 million $ 268,129
Jan 15, 6 AM $ 0.0₆325
+0.40%
$ 91.15 million $ 266,354
Jan 15, 5 AM $ 0.0₆324
+0.71%
$ 90.78 million $ 269,083
Jan 15, 4 AM $ 0.0₆322
-0.20%
$ 90.14 million $ 263,536
Jan 15, 3 AM $ 0.0₆322
-2.00%
$ 90.33 million $ 285,498
Jan 15, 2 AM $ 0.0₆329
-3.52%
$ 92.17 million $ 274,649
Jan 15, 1 AM $ 0.0₆341
-1.82%
$ 95.53 million $ 245,041
Jan 15, 12 AM $ 0.0₆347
+0.24%
$ 97.33 million $ 328,135
Jan 14, 11 PM $ 0.0₆347
+1.14%
$ 97.16 million $ 285,162
Jan 14, 10 PM $ 0.0₆343
-0.30%
$ 96 million $ 291,881
Jan 14, 9 PM $ 0.0₆344
-0.88%
$ 96.29 million $ 343,382
Jan 14, 8 PM $ 0.0₆347
+0.68%
$ 97.14 million $ 343,149
Jan 14, 7 PM $ 0.0₆344
-0.03%
$ 96.48 million $ 325,730
Jan 14, 6 PM $ 0.0₆343
+1.09%
$ 96.21 million $ 313,541
Jan 14, 5 PM $ 0.0₆34
-0.27%
$ 95.18 million $ 296,133
Jan 14, 4 PM $ 0.0₆341
+1.31%
$ 95.43 million $ 357,400
Jan 14, 3 PM $ 0.0₆336
+3.67%
$ 94.2 million $ 352,234
Jan 14, 2 PM $ 0.0₆324
-0.64%
$ 90.87 million $ 354,328
Jan 14, 1 PM $ 0.0₆326
+0.50%
$ 91.46 million $ 311,547
Jan 14, 12 PM $ 0.0₆325
-0.34%
$ 90.86 million $ 308,611
Jan 14, 11 AM $ 0.0₆326
-0.36%
$ 91.28 million $ 355,273
Jan 14, 10 AM $ 0.0₆327
-0.20%
$ 91.61 million $ 293,882
Jan 14, 9 AM $ 0.0₆328
-0.13%
$ 91.79 million $ 292,903
Jan 14, 8 AM $ 0.0₆328
-0.21%
$ 91.92 million $ 294,191
Jan 14, 7 AM $ 0.0₆329
+0.04%
$ 92.11 million $ 294,448
Jan 14, 6 AM $ 0.0₆329
+0.45%
$ 92.08 million $ 294,650
Jan 14, 5 AM $ 0.0₆327
-0.13%
$ 91.7 million $ 293,320
Jan 14, 4 AM $ 0.0₆328
+3.45%
$ 91.78 million $ 290,770
Jan 14, 3 AM $ 0.0₆317
+0.88%
$ 88.71 million $ 254,859
Jan 14, 2 AM $ 0.0₆314
-0.84%
$ 87.96 million $ 307,405
Jan 14, 1 AM $ 0.0₆317
+1.03%
$ 88.71 million $ 172,935
Jan 14, 12 AM $ 0.0₆313
+0.08%
$ 87.8 million $ 228,505
Jan 13, 11 PM $ 0.0₆313
+1.19%
$ 87.71 million $ 224,190
Jan 13, 10 PM $ 0.0₆309
+0.44%
$ 86.67 million $ 267,814
Jan 13, 9 PM $ 0.0₆308
-0.26%
$ 86.31 million $ 208,581
Jan 13, 8 PM $ 0.0₆309
+1.94%
$ 86.53 million $ 201,085
Jan 13, 7 PM $ 0.0₆303
-1.23%
$ 84.89 million $ 149,322