REKT Historical Data

REKT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0₆142
-0.11%
$40 million $207,985
Apr 1, 9 AM $0.0₆142
-0.04%
$40.04 million $220,611
Apr 1, 8 AM $0.0₆142
-0.04%
$40.06 million $228,462
Apr 1, 7 AM $0.0₆142
+1.06%
$40.07 million $232,064
Apr 1, 6 AM $0.0₆141
+0.89%
$39.65 million $232,017
Apr 1, 5 AM $0.0₆14
+0.14%
$39.3 million $185,330
Apr 1, 4 AM $0.0₆14
+0.21%
$39.24 million $179,594
Apr 1, 3 AM $0.0₆139
-1.97%
$39.16 million $178,904
Apr 1, 2 AM $0.0₆142
+0.21%
$39.95 million $179,612
Apr 1, 1 AM $0.0₆142
-0.36%
$39.87 million $182,753
Apr 1, 12 AM $0.0₆142
+2.37%
$40.01 million $189,936
Mar 31, 11 PM $0.0₆139
-1.00%
$39.09 million $193,787
Mar 31, 10 PM $0.0₆14
+0.96%
$39.48 million $157,026
Mar 31, 9 PM $0.0₆139
-1.35%
$39.1 million $191,599
Mar 31, 8 PM $0.0₆141
-0.36%
$39.64 million $144,104
Mar 31, 7 PM $0.0₆141
+0.06%
$39.79 million $146,155
Mar 31, 6 PM $0.0₆141
-2.53%
$39.76 million $149,715
Mar 31, 5 PM $0.0₆145
-0.19%
$40.8 million $153,827
Mar 31, 4 PM $0.0₆145
+3.85%
$40.88 million $153,511
Mar 31, 3 PM $0.0₆14
+0.58%
$39.36 million $148,744
Mar 31, 2 PM $0.0₆139
-1.27%
$39.13 million $148,265
Mar 31, 1 PM $0.0₆141
+0.41%
$39.64 million $153,896
Mar 31, 12 PM $0.0₆14
-0.08%
$39.48 million $155,518
Mar 31, 11 AM $0.0₆14
+0.40%
$39.51 million $156,119
Mar 31, 10 AM $0.0₆14
-0.38%
$39.35 million $155,335
Mar 31, 9 AM $0.0₆14
-2.12%
$39.51 million $148,678
Mar 31, 8 AM $0.0₆143
+0.92%
$40.37 million $102,164
Mar 31, 7 AM $0.0₆142
-0.18%
$40 million $141,210
Mar 31, 6 AM $0.0₆142
-1.24%
$40.07 million $139,405
Mar 31, 5 AM $0.0₆144
-1.35%
$40.58 million $103,393
Mar 31, 4 AM $0.0₆146
-0.18%
$41.13 million $142,492
Mar 31, 3 AM $0.0₆146
-0.59%
$41.21 million $144,069
Mar 31, 2 AM $0.0₆147
+0.32%
$41.45 million $145,454
Mar 31, 1 AM $0.0₆147
+2.77%
$41.32 million $146,893
Mar 31, 12 AM $0.0₆143
+1.15%
$40.21 million $99,097
Mar 30, 11 PM $0.0₆141
-0.80%
$39.75 million $146,512
Mar 30, 10 PM $0.0₆142
-2.35%
$40.07 million $147,446
Mar 30, 9 PM $0.0₆146
+0.28%
$41.03 million $161,069
Mar 30, 8 PM $0.0₆145
+0.25%
$40.92 million $158,620
Mar 30, 7 PM $0.0₆145
-0.50%
$40.81 million $158,206
Mar 30, 6 PM $0.0₆146
+2.75%
$41.01 million $153,982
Mar 30, 5 PM $0.0₆142
-0.85%
$39.91 million $147,978
Mar 30, 4 PM $0.0₆143
-2.44%
$40.26 million $143,403
Mar 30, 3 PM $0.0₆147
+0.27%
$41.26 million $142,052
Mar 30, 2 PM $0.0₆146
+0.95%
$41.15 million $138,513
Mar 30, 1 PM $0.0₆145
-0.38%
$40.76 million $122,862
Mar 30, 12 PM $0.0₆145
+0.26%
$40.92 million $115,476
Mar 30, 11 AM $0.0₆145
+3.88%
$40.81 million $112,770
Mar 30, 10 AM $0.0₆14
-0.27%
$39.29 million $111,836
Mar 30, 9 AM $0.0₆14
-0.51%
$39.4 million $109,215