REKT Historical Data

REKT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₆343
+0.97%
$ 96.19 million $ 264,734
Jan 17, 7 PM $ 0.0₆34
+0.33%
$ 95.37 million $ 179,764
Jan 17, 6 PM $ 0.0₆339
+2.24%
$ 95.05 million $ 211,436
Jan 17, 5 PM $ 0.0₆332
-1.48%
$ 93.02 million $ 162,790
Jan 17, 4 PM $ 0.0₆337
+0.26%
$ 94.37 million $ 115,585
Jan 17, 3 PM $ 0.0₆336
-0.08%
$ 94.12 million $ 164,398
Jan 17, 2 PM $ 0.0₆336
+1.08%
$ 94.24 million $ 217,805
Jan 17, 1 PM $ 0.0₆333
+0.35%
$ 93.23 million $ 164,841
Jan 17, 12 PM $ 0.0₆332
+0.11%
$ 92.9 million $ 169,599
Jan 17, 11 AM $ 0.0₆331
-0.07%
$ 92.8 million $ 173,480
Jan 17, 10 AM $ 0.0₆331
-0.06%
$ 92.87 million $ 174,615
Jan 17, 9 AM $ 0.0₆332
+0.20%
$ 92.95 million $ 175,900
Jan 17, 8 AM $ 0.0₆331
+1.14%
$ 92.74 million $ 174,948
Jan 17, 7 AM $ 0.0₆327
+0.10%
$ 91.7 million $ 232,739
Jan 17, 6 AM $ 0.0₆327
+0.01%
$ 91.61 million $ 234,307
Jan 17, 5 AM $ 0.0₆327
-0.12%
$ 91.6 million $ 236,283
Jan 17, 4 AM $ 0.0₆327
-1.17%
$ 91.71 million $ 236,676
Jan 17, 3 AM $ 0.0₆331
-0.04%
$ 92.8 million $ 187,101
Jan 17, 2 AM $ 0.0₆331
+0.00%
$ 92.84 million $ 188,151
Jan 17, 1 AM $ 0.0₆331
+1.26%
$ 92.81 million $ 216,552
Jan 17, 12 AM $ 0.0₆327
-0.07%
$ 91.66 million $ 207,929
Jan 16, 11 PM $ 0.0₆327
+0.54%
$ 91.71 million $ 210,933
Jan 16, 10 PM $ 0.0₆326
+0.67%
$ 91.36 million $ 182,700
Jan 16, 9 PM $ 0.0₆324
-0.19%
$ 90.76 million $ 178,238
Jan 16, 8 PM $ 0.0₆325
-0.01%
$ 90.93 million $ 177,899
Jan 16, 7 PM $ 0.0₆325
-0.24%
$ 90.94 million $ 176,301
Jan 16, 6 PM $ 0.0₆325
-0.52%
$ 91.16 million $ 178,631
Jan 16, 5 PM $ 0.0₆327
-1.12%
$ 91.63 million $ 186,931
Jan 16, 4 PM $ 0.0₆331
+2.74%
$ 92.68 million $ 244,307
Jan 16, 3 PM $ 0.0₆322
+1.43%
$ 90.2 million $ 184,606
Jan 16, 2 PM $ 0.0₆317
+0.08%
$ 88.93 million $ 152,650
Jan 16, 1 PM $ 0.0₆317
-0.80%
$ 88.85 million $ 203,502
Jan 16, 12 PM $ 0.0₆32
-0.32%
$ 89.58 million $ 196,559
Jan 16, 11 AM $ 0.0₆321
-0.04%
$ 89.87 million $ 194,911
Jan 16, 10 AM $ 0.0₆321
-0.49%
$ 89.9 million $ 192,350
Jan 16, 9 AM $ 0.0₆322
-1.40%
$ 90.34 million $ 192,315
Jan 16, 8 AM $ 0.0₆327
+1.22%
$ 91.63 million $ 251,565
Jan 16, 7 AM $ 0.0₆323
+0.42%
$ 90.5 million $ 195,740
Jan 16, 6 AM $ 0.0₆322
+1.23%
$ 90.12 million $ 196,224
Jan 16, 5 AM $ 0.0₆318
-2.27%
$ 89.03 million $ 253,780
Jan 16, 4 AM $ 0.0₆325
+1.19%
$ 91.1 million $ 258,940
Jan 16, 3 AM $ 0.0₆321
-0.40%
$ 90.02 million $ 208,296
Jan 16, 2 AM $ 0.0₆323
-0.74%
$ 89.64 million $ 209,230
Jan 16, 1 AM $ 0.0₆325
+0.19%
$ 91.06 million $ 221,878
Jan 16, 12 AM $ 0.0₆324
-0.37%
$ 90.89 million $ 222,544
Jan 15, 11 PM $ 0.0₆326
-0.18%
$ 91.23 million $ 187,506
Jan 15, 10 PM $ 0.0₆326
+0.26%
$ 91.39 million $ 235,183
Jan 15, 9 PM $ 0.0₆325
+0.71%
$ 91.16 million $ 236,349
Jan 15, 8 PM $ 0.0₆323
-0.69%
$ 90.52 million $ 302,342
Jan 15, 7 PM $ 0.0₆325
+0.35%
$ 91.15 million $ 265,121