REKT Historical Data

REKT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.0₆139
+3.81%
$39 million $92,366
Apr 3, 11 AM $0.0₆134
+0.20%
$37.57 million $81,460
Apr 3, 10 AM $0.0₆133
-2.21%
$37.49 million $82,607
Apr 3, 9 AM $0.0₆136
-2.32%
$38.34 million $55,937
Apr 3, 8 AM $0.0₆14
+0.15%
$39.25 million $94,940
Apr 3, 7 AM $0.0₆139
-0.11%
$39.19 million $95,949
Apr 3, 6 AM $0.0₆139
+0.18%
$39.23 million $93,197
Apr 3, 5 AM $0.0₆139
+0.37%
$39.16 million $96,234
Apr 3, 4 AM $0.0₆139
-0.33%
$39.02 million $97,794
Apr 3, 3 AM $0.0₆139
+0.47%
$39.15 million $102,335
Apr 3, 2 AM $0.0₆139
+0.06%
$38.96 million $107,035
Apr 3, 1 AM $0.0₆138
+0.19%
$38.94 million $109,002
Apr 3, 12 AM $0.0₆138
-0.16%
$38.87 million $115,929
Apr 2, 11 PM $0.0₆138
+2.65%
$38.93 million $121,140
Apr 2, 10 PM $0.0₆135
-0.08%
$37.92 million $124,532
Apr 2, 9 PM $0.0₆135
-0.55%
$37.96 million $126,854
Apr 2, 8 PM $0.0₆136
+0.18%
$38.16 million $127,638
Apr 2, 7 PM $0.0₆135
-3.20%
$38.1 million $128,703
Apr 2, 6 PM $0.0₆14
+0.42%
$39.36 million $128,086
Apr 2, 5 PM $0.0₆139
+2.45%
$39.19 million $133,696
Apr 2, 4 PM $0.0₆136
+0.07%
$38.26 million $139,554
Apr 2, 3 PM $0.0₆136
-0.15%
$38.23 million $140,451
Apr 2, 2 PM $0.0₆136
-1.89%
$38.29 million $140,549
Apr 2, 1 PM $0.0₆139
+0.11%
$39.03 million $138,897
Apr 2, 12 PM $0.0₆139
-0.41%
$38.99 million $139,501
Apr 2, 11 AM $0.0₆139
-0.05%
$39.14 million $138,673
Apr 2, 10 AM $0.0₆139
-0.12%
$39.16 million $137,628
Apr 2, 9 AM $0.0₆139
-0.36%
$39.21 million $129,036
Apr 2, 8 AM $0.0₆14
+1.30%
$39.35 million $127,690
Apr 2, 7 AM $0.0₆138
+1.77%
$38.85 million $91,069
Apr 2, 6 AM $0.0₆136
-2.54%
$38.17 million $126,461
Apr 2, 5 AM $0.0₆139
+0.00%
$39.17 million $170,862
Apr 2, 4 AM $0.0₆139
+0.07%
$39.17 million $175,021
Apr 2, 3 AM $0.0₆139
-0.61%
$39.14 million $170,295
Apr 2, 2 AM $0.0₆14
+1.81%
$39.38 million $168,265
Apr 2, 1 AM $0.0₆137
-1.03%
$38.68 million $166,367
Apr 2, 12 AM $0.0₆139
-0.96%
$39.08 million $157,082
Apr 1, 11 PM $0.0₆14
+0.77%
$39.46 million $121,379
Apr 1, 10 PM $0.0₆139
-0.47%
$39.17 million $147,829
Apr 1, 9 PM $0.0₆14
-2.48%
$39.35 million $150,217
Apr 1, 8 PM $0.0₆143
+1.18%
$40.35 million $161,143
Apr 1, 7 PM $0.0₆142
+0.68%
$39.88 million $159,210
Apr 1, 6 PM $0.0₆141
+0.82%
$39.61 million $154,382
Apr 1, 5 PM $0.0₆14
-0.51%
$39.29 million $188,750
Apr 1, 4 PM $0.0₆14
+0.35%
$39.49 million $187,180
Apr 1, 3 PM $0.0₆14
-1.73%
$39.36 million $191,681
Apr 1, 2 PM $0.0₆142
+0.04%
$40.05 million $201,665
Apr 1, 1 PM $0.0₆142
+0.03%
$40.03 million $209,952
Apr 1, 12 PM $0.0₆142
-0.11%
$40.02 million $206,736
Apr 1, 11 AM $0.0₆142
+0.17%
$40.06 million $206,185