REKT Historical Data

REKT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₆361
+0.47%
$ 101.25 million $ 300,466
Jan 19, 8 PM $ 0.0₆359
+0.40%
$ 100.68 million $ 397,039
Jan 19, 7 PM $ 0.0₆358
+0.38%
$ 100.28 million $ 692,037
Jan 19, 6 PM $ 0.0₆357
+0.38%
$ 99.91 million $ 700,171
Jan 19, 5 PM $ 0.0₆355
+1.23%
$ 99.61 million $ 751,730
Jan 19, 4 PM $ 0.0₆351
+0.19%
$ 98.32 million $ 752,762
Jan 19, 3 PM $ 0.0₆35
-0.41%
$ 98.13 million $ 761,856
Jan 19, 2 PM $ 0.0₆352
+0.20%
$ 98.47 million $ 768,218
Jan 19, 1 PM $ 0.0₆351
-0.20%
$ 98.34 million $ 817,245
Jan 19, 12 PM $ 0.0₆352
-0.70%
$ 98.54 million $ 820,790
Jan 19, 11 AM $ 0.0₆354
-0.36%
$ 99.23 million $ 752,111
Jan 19, 10 AM $ 0.0₆355
-0.62%
$ 99.59 million $ 805,667
Jan 19, 9 AM $ 0.0₆358
+0.52%
$ 100.14 million $ 754,790
Jan 19, 8 AM $ 0.0₆356
-1.10%
$ 99.69 million $ 751,144
Jan 19, 7 AM $ 0.0₆36
+0.16%
$ 100.8 million $ 797,793
Jan 19, 6 AM $ 0.0₆359
+1.36%
$ 100.64 million $ 739,127
Jan 19, 5 AM $ 0.0₆354
-1.25%
$ 99.29 million $ 808,646
Jan 19, 4 AM $ 0.0₆359
+0.16%
$ 100.56 million $ 807,916
Jan 19, 3 AM $ 0.0₆358
+0.15%
$ 100.39 million $ 740,783
Jan 19, 2 AM $ 0.0₆358
+1.08%
$ 100.68 million $ 726,899
Jan 19, 1 AM $ 0.0₆354
+0.90%
$ 99.2 million $ 750,707
Jan 19, 12 AM $ 0.0₆349
-7.41%
$ 97.77 million $ 643,780
Jan 18, 11 PM $ 0.0₆377
-5.57%
$ 105.93 million $ 635,493
Jan 18, 10 PM $ 0.0₆4
-1.11%
$ 111.97 million $ 488,393
Jan 18, 9 PM $ 0.0₆404
+3.63%
$ 113.23 million $ 548,527
Jan 18, 8 PM $ 0.0₆39
+4.08%
$ 109.26 million $ 561,650
Jan 18, 7 PM $ 0.0₆374
+3.13%
$ 104.82 million $ 298,940
Jan 18, 6 PM $ 0.0₆363
+0.42%
$ 101.56 million $ 316,098
Jan 18, 5 PM $ 0.0₆361
+0.45%
$ 101.21 million $ 303,146
Jan 18, 4 PM $ 0.0₆36
+1.62%
$ 100.76 million $ 358,920
Jan 18, 3 PM $ 0.0₆354
-0.54%
$ 99.16 million $ 296,831
Jan 18, 2 PM $ 0.0₆356
+2.27%
$ 99.6 million $ 297,465
Jan 18, 1 PM $ 0.0₆348
-0.51%
$ 97.49 million $ 297,396
Jan 18, 12 PM $ 0.0₆35
+0.55%
$ 97.99 million $ 238,168
Jan 18, 11 AM $ 0.0₆348
-0.03%
$ 97.4 million $ 234,203
Jan 18, 10 AM $ 0.0₆348
-0.20%
$ 97.48 million $ 233,134
Jan 18, 9 AM $ 0.0₆349
+0.14%
$ 97.67 million $ 225,248
Jan 18, 8 AM $ 0.0₆348
+0.44%
$ 97.53 million $ 225,508
Jan 18, 7 AM $ 0.0₆347
+0.18%
$ 97.11 million $ 224,434
Jan 18, 6 AM $ 0.0₆346
+0.78%
$ 96.93 million $ 222,862
Jan 18, 5 AM $ 0.0₆343
+1.47%
$ 96.2 million $ 208,805
Jan 18, 4 AM $ 0.0₆338
+0.05%
$ 94.82 million $ 264,065
Jan 18, 3 AM $ 0.0₆338
-1.24%
$ 94.77 million $ 263,009
Jan 18, 2 AM $ 0.0₆342
-0.16%
$ 95.96 million $ 206,774
Jan 18, 1 AM $ 0.0₆343
+0.13%
$ 96.12 million $ 190,078
Jan 18, 12 AM $ 0.0₆343
+0.71%
$ 96 million $ 199,592
Jan 17, 11 PM $ 0.0₆34
-0.17%
$ 95.28 million $ 278,649
Jan 17, 10 PM $ 0.0₆34
-0.29%
$ 95.37 million $ 294,826
Jan 17, 9 PM $ 0.0₆341
-0.56%
$ 95.66 million $ 300,110
Jan 17, 8 PM $ 0.0₆343
+0.97%
$ 96.19 million $ 264,734