REKT Historical Data

REKT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.0₆132
+0.43%
$37.13 million $73,378
Apr 5, 12 PM $0.0₆131
-5.55%
$36.97 million $72,909
Apr 5, 11 AM $0.0₆139
-0.23%
$39.14 million $71,692
Apr 5, 10 AM $0.0₆139
+5.00%
$39.23 million $71,912
Apr 5, 9 AM $0.0₆133
+0.76%
$37.36 million $73,575
Apr 5, 8 AM $0.0₆132
-0.46%
$37.08 million $72,751
Apr 5, 7 AM $0.0₆132
-0.09%
$37.25 million $74,893
Apr 5, 6 AM $0.0₆133
+0.76%
$37.28 million $74,787
Apr 5, 5 AM $0.0₆132
-0.35%
$37 million $70,722
Apr 5, 4 AM $0.0₆132
-6.13%
$37.13 million $69,518
Apr 5, 3 AM $0.0₆141
-0.19%
$39.55 million $69,679
Apr 5, 2 AM $0.0₆141
+0.94%
$39.62 million $68,817
Apr 5, 1 AM $0.0₆14
-0.83%
$39.26 million $68,629
Apr 5, 12 AM $0.0₆141
-0.32%
$39.59 million $69,041
Apr 4, 11 PM $0.0₆141
-0.27%
$39.72 million $67,830
Apr 4, 10 PM $0.0₆142
+0.60%
$39.82 million $67,210
Apr 4, 9 PM $0.0₆141
+0.60%
$39.59 million $68,507
Apr 4, 8 PM $0.0₆14
+2.34%
$39.35 million $67,480
Apr 4, 7 PM $0.0₆137
+3.04%
$38.45 million $31,982
Apr 4, 6 PM $0.0₆133
-2.78%
$37.32 million $62,577
Apr 4, 5 PM $0.0₆136
-2.97%
$38.39 million $31,060
Apr 4, 4 PM $0.0₆141
+0.48%
$39.56 million $69,294
Apr 4, 3 PM $0.0₆14
-0.64%
$39.38 million $68,735
Apr 4, 2 PM $0.0₆141
+0.08%
$39.63 million $63,070
Apr 4, 1 PM $0.0₆141
+5.92%
$39.6 million $66,089
Apr 4, 12 PM $0.0₆133
-0.80%
$37.38 million $68,366
Apr 4, 11 AM $0.0₆134
+0.22%
$37.68 million $77,036
Apr 4, 10 AM $0.0₆134
-0.13%
$37.6 million $76,831
Apr 4, 9 AM $0.0₆134
-0.09%
$37.65 million $77,371
Apr 4, 8 AM $0.0₆134
-0.55%
$37.68 million $75,948
Apr 4, 7 AM $0.0₆135
-5.02%
$37.89 million $75,873
Apr 4, 6 AM $0.0₆142
+1.11%
$39.89 million $76,019
Apr 4, 5 AM $0.0₆14
+2.29%
$39.46 million $76,534
Apr 4, 4 AM $0.0₆137
-0.02%
$38.57 million $36,360
Apr 4, 3 AM $0.0₆137
+0.09%
$38.58 million $36,347
Apr 4, 2 AM $0.0₆137
-1.98%
$38.55 million $38,916
Apr 4, 1 AM $0.0₆14
+0.07%
$39.33 million $72,093
Apr 4, 12 AM $0.0₆14
-0.75%
$39.3 million $74,777
Apr 3, 11 PM $0.0₆141
-0.03%
$39.6 million $77,214
Apr 3, 10 PM $0.0₆141
+5.27%
$39.61 million $79,222
Apr 3, 9 PM $0.0₆134
-0.24%
$37.62 million $85,021
Apr 3, 8 PM $0.0₆134
-0.32%
$37.71 million $90,519
Apr 3, 7 PM $0.0₆134
+0.66%
$37.84 million $90,632
Apr 3, 6 PM $0.0₆134
-0.37%
$37.59 million $90,690
Apr 3, 5 PM $0.0₆134
+0.11%
$37.73 million $88,857
Apr 3, 4 PM $0.0₆134
-0.04%
$37.69 million $89,242
Apr 3, 3 PM $0.0₆134
-0.67%
$37.7 million $89,340
Apr 3, 2 PM $0.0₆135
-2.55%
$37.96 million $90,830
Apr 3, 1 PM $0.0₆138
-0.12%
$38.95 million $92,052
Apr 3, 12 PM $0.0₆139
+3.81%
$39 million $92,366