REKT Historical Data

REKT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₆347
+1.55%
$ 97.2 million $ 257,761
Jan 21, 8 PM $ 0.0₆342
+0.11%
$ 95.58 million $ 308,024
Jan 21, 7 PM $ 0.0₆341
+2.63%
$ 95.61 million $ 339,687
Jan 21, 6 PM $ 0.0₆332
-0.03%
$ 93.16 million $ 339,886
Jan 21, 5 PM $ 0.0₆333
+1.11%
$ 93.19 million $ 335,108
Jan 21, 4 PM $ 0.0₆329
-3.04%
$ 92.16 million $ 340,732
Jan 21, 3 PM $ 0.0₆339
+1.50%
$ 95.05 million $ 362,918
Jan 21, 2 PM $ 0.0₆334
+8.90%
$ 93.65 million $ 409,747
Jan 21, 1 PM $ 0.0₆307
-0.51%
$ 86 million $ 409,198
Jan 21, 12 PM $ 0.0₆309
-4.57%
$ 86.44 million $ 407,776
Jan 21, 11 AM $ 0.0₆323
+2.66%
$ 90.69 million $ 347,714
Jan 21, 10 AM $ 0.0₆315
-0.76%
$ 88.24 million $ 339,870
Jan 21, 9 AM $ 0.0₆317
+0.19%
$ 88.95 million $ 413,017
Jan 21, 8 AM $ 0.0₆317
+0.40%
$ 88.75 million $ 452,340
Jan 21, 7 AM $ 0.0₆315
-0.01%
$ 88.4 million $ 410,283
Jan 21, 6 AM $ 0.0₆316
-2.91%
$ 88.4 million $ 421,129
Jan 21, 5 AM $ 0.0₆325
+1.25%
$ 90.98 million $ 486,310
Jan 21, 4 AM $ 0.0₆321
+0.47%
$ 89.91 million $ 458,815
Jan 21, 3 AM $ 0.0₆319
+1.62%
$ 89.55 million $ 429,613
Jan 21, 2 AM $ 0.0₆314
+0.29%
$ 88.06 million $ 425,919
Jan 21, 1 AM $ 0.0₆313
+2.69%
$ 87.8 million $ 429,077
Jan 21, 12 AM $ 0.0₆305
-0.08%
$ 85.38 million $ 422,645
Jan 20, 11 PM $ 0.0₆305
-1.02%
$ 85.45 million $ 419,308
Jan 20, 10 PM $ 0.0₆308
-7.02%
$ 86.36 million $ 479,725
Jan 20, 9 PM $ 0.0₆331
-0.11%
$ 92.79 million $ 481,289
Jan 20, 8 PM $ 0.0₆332
+3.36%
$ 92.95 million $ 490,625
Jan 20, 7 PM $ 0.0₆321
+2.60%
$ 89.93 million $ 433,500
Jan 20, 6 PM $ 0.0₆313
-0.40%
$ 87.65 million $ 432,884
Jan 20, 5 PM $ 0.0₆314
+0.69%
$ 88 million $ 437,137
Jan 20, 4 PM $ 0.0₆312
-1.81%
$ 87.4 million $ 370,330
Jan 20, 3 PM $ 0.0₆318
-1.13%
$ 89.02 million $ 399,452
Jan 20, 2 PM $ 0.0₆321
-2.74%
$ 90.04 million $ 290,662
Jan 20, 1 PM $ 0.0₆33
-3.37%
$ 92.58 million $ 296,009
Jan 20, 12 PM $ 0.0₆342
-0.30%
$ 95.81 million $ 293,174
Jan 20, 11 AM $ 0.0₆343
+0.45%
$ 96.09 million $ 302,699
Jan 20, 10 AM $ 0.0₆341
+3.80%
$ 95.66 million $ 242,386
Jan 20, 9 AM $ 0.0₆329
-3.88%
$ 92.08 million $ 220,722
Jan 20, 8 AM $ 0.0₆342
-2.17%
$ 95.88 million $ 231,402
Jan 20, 7 AM $ 0.0₆35
-1.80%
$ 98.01 million $ 185,521
Jan 20, 6 AM $ 0.0₆356
-3.41%
$ 99.81 million $ 228,556
Jan 20, 5 AM $ 0.0₆369
+2.77%
$ 103.33 million $ 221,343
Jan 20, 4 AM $ 0.0₆359
-1.91%
$ 100.54 million $ 221,827
Jan 20, 3 AM $ 0.0₆366
-1.56%
$ 102.5 million $ 166,089
Jan 20, 2 AM $ 0.0₆372
+1.39%
$ 104.13 million $ 231,402
Jan 20, 1 AM $ 0.0₆367
+0.82%
$ 103.17 million $ 272,635
Jan 20, 12 AM $ 0.0₆364
+0.64%
$ 101.86 million $ 318,752
Jan 19, 11 PM $ 0.0₆361
+0.83%
$ 101.21 million $ 379,298
Jan 19, 10 PM $ 0.0₆358
-0.66%
$ 100.42 million $ 331,602
Jan 19, 9 PM $ 0.0₆361
+0.47%
$ 101.25 million $ 300,466
Jan 19, 8 PM $ 0.0₆359
+0.40%
$ 100.68 million $ 397,039