REKT Historical Data

REKT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0₆133
-0.42%
$37.46 million $122,800
Apr 7, 1 PM $0.0₆134
-2.93%
$37.62 million $119,053
Apr 7, 12 PM $0.0₆138
+0.03%
$38.76 million $118,798
Apr 7, 11 AM $0.0₆138
-0.05%
$38.75 million $115,386
Apr 7, 10 AM $0.0₆138
-1.68%
$38.77 million $109,397
Apr 7, 9 AM $0.0₆14
+0.56%
$39.43 million $111,782
Apr 7, 8 AM $0.0₆139
+0.19%
$39.21 million $112,838
Apr 7, 7 AM $0.0₆139
-0.14%
$39.14 million $112,720
Apr 7, 6 AM $0.0₆139
+0.38%
$39.19 million $113,254
Apr 7, 5 AM $0.0₆139
-0.34%
$39.04 million $113,377
Apr 7, 4 AM $0.0₆139
+0.29%
$39.17 million $113,699
Apr 7, 3 AM $0.0₆139
+2.76%
$39.06 million $113,453
Apr 7, 2 AM $0.0₆135
+0.39%
$38.01 million $113,921
Apr 7, 1 AM $0.0₆135
-0.33%
$37.86 million $116,749
Apr 7, 12 AM $0.0₆135
+0.36%
$37.99 million $118,146
Apr 6, 11 PM $0.0₆135
-2.02%
$37.87 million $119,831
Apr 6, 10 PM $0.0₆137
-1.88%
$38.65 million $83,376
Apr 6, 9 PM $0.0₆14
-0.24%
$39.39 million $126,269
Apr 6, 8 PM $0.0₆14
+3.41%
$39.48 million $89,523
Apr 6, 7 PM $0.0₆136
+0.05%
$38.18 million $112,388
Apr 6, 6 PM $0.0₆136
-4.04%
$38.16 million $100,236
Apr 6, 5 PM $0.0₆141
-0.13%
$39.77 million $99,795
Apr 6, 4 PM $0.0₆142
+3.83%
$39.82 million $98,799
Apr 6, 3 PM $0.0₆136
-0.01%
$38.35 million $97,273
Apr 6, 2 PM $0.0₆136
-3.21%
$38.35 million $100,950
Apr 6, 1 PM $0.0₆141
-0.05%
$39.62 million $101,722
Apr 6, 12 PM $0.0₆141
+0.08%
$39.64 million $101,980
Apr 6, 11 AM $0.0₆141
-0.34%
$39.61 million $103,770
Apr 6, 10 AM $0.0₆141
+0.28%
$39.74 million $103,113
Apr 6, 9 AM $0.0₆141
-0.07%
$39.63 million $102,269
Apr 6, 8 AM $0.0₆141
-0.06%
$39.66 million $95,349
Apr 6, 7 AM $0.0₆141
+4.69%
$39.7 million $94,291
Apr 6, 6 AM $0.0₆135
-0.70%
$37.92 million $95,119
Apr 6, 5 AM $0.0₆136
-0.05%
$38.19 million $100,570
Apr 6, 4 AM $0.0₆136
-1.87%
$38.2 million $101,567
Apr 6, 3 AM $0.0₆138
-1.91%
$38.93 million $64,508
Apr 6, 2 AM $0.0₆141
+0.53%
$39.68 million $103,290
Apr 6, 1 AM $0.0₆14
+3.97%
$39.47 million $98,461
Apr 6, 12 AM $0.0₆135
+0.11%
$37.97 million $97,246
Apr 5, 11 PM $0.0₆135
+1.41%
$37.92 million $94,368
Apr 5, 10 PM $0.0₆133
+0.42%
$37.4 million $80,375
Apr 5, 9 PM $0.0₆132
+0.00%
$37.24 million $73,199
Apr 5, 8 PM $0.0₆132
+0.22%
$37.24 million $72,165
Apr 5, 7 PM $0.0₆132
-5.70%
$37.16 million $73,554
Apr 5, 6 PM $0.0₆14
+0.49%
$39.4 million $74,992
Apr 5, 5 PM $0.0₆139
+2.70%
$39.21 million $73,875
Apr 5, 4 PM $0.0₆136
+2.17%
$38.18 million $36,845
Apr 5, 3 PM $0.0₆133
+0.36%
$37.37 million $74,764
Apr 5, 2 PM $0.0₆132
+0.30%
$37.24 million $73,644
Apr 5, 1 PM $0.0₆132
+0.43%
$37.13 million $73,378