REKT Historical Data

REKT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₆343
-0.17%
$ 96.1 million $ 190,140
Jan 23, 8 PM $ 0.0₆344
-0.85%
$ 96.26 million $ 192,181
Jan 23, 7 PM $ 0.0₆347
-1.01%
$ 97.09 million $ 192,056
Jan 23, 6 PM $ 0.0₆35
+0.14%
$ 98.05 million $ 198,331
Jan 23, 5 PM $ 0.0₆35
+5.29%
$ 97.95 million $ 196,628
Jan 23, 4 PM $ 0.0₆332
+0.84%
$ 93.03 million $ 194,533
Jan 23, 3 PM $ 0.0₆329
-2.63%
$ 92.25 million $ 193,919
Jan 23, 2 PM $ 0.0₆338
-0.29%
$ 94.51 million $ 198,370
Jan 23, 1 PM $ 0.0₆339
-0.22%
$ 94.99 million $ 196,838
Jan 23, 12 PM $ 0.0₆34
-0.54%
$ 95.2 million $ 181,437
Jan 23, 11 AM $ 0.0₆342
+0.12%
$ 95.72 million $ 170,618
Jan 23, 10 AM $ 0.0₆341
+4.02%
$ 95.6 million $ 172,291
Jan 23, 9 AM $ 0.0₆328
-0.88%
$ 91.91 million $ 171,045
Jan 23, 8 AM $ 0.0₆331
-4.28%
$ 92.77 million $ 169,204
Jan 23, 7 AM $ 0.0₆346
-0.02%
$ 96.93 million $ 172,526
Jan 23, 6 AM $ 0.0₆346
-0.82%
$ 96.95 million $ 173,636
Jan 23, 5 AM $ 0.0₆349
-0.17%
$ 97.75 million $ 173,705
Jan 23, 4 AM $ 0.0₆349
+0.35%
$ 97.91 million $ 174,707
Jan 23, 3 AM $ 0.0₆348
+3.79%
$ 97.57 million $ 170,186
Jan 23, 2 AM $ 0.0₆336
-0.12%
$ 94.01 million $ 166,361
Jan 23, 1 AM $ 0.0₆336
+3.61%
$ 94.12 million $ 168,017
Jan 23, 12 AM $ 0.0₆324
-2.61%
$ 90.84 million $ 156,125
Jan 22, 11 PM $ 0.0₆333
+2.03%
$ 93.3 million $ 103,199
Jan 22, 10 PM $ 0.0₆326
-1.73%
$ 91.41 million $ 165,962
Jan 22, 9 PM $ 0.0₆332
-1.32%
$ 92.98 million $ 107,731
Jan 22, 8 PM $ 0.0₆336
+2.18%
$ 94.26 million $ 166,322
Jan 22, 7 PM $ 0.0₆329
+2.40%
$ 92.25 million $ 115,152
Jan 22, 6 PM $ 0.0₆322
-0.87%
$ 90.58 million $ 180,912
Jan 22, 5 PM $ 0.0₆324
+0.69%
$ 90.92 million $ 172,925
Jan 22, 4 PM $ 0.0₆322
-0.14%
$ 90.23 million $ 178,954
Jan 22, 3 PM $ 0.0₆323
-4.81%
$ 90.42 million $ 184,548
Jan 22, 2 PM $ 0.0₆339
-0.36%
$ 94.99 million $ 188,665
Jan 22, 1 PM $ 0.0₆34
-0.51%
$ 95.34 million $ 231,953
Jan 22, 12 PM $ 0.0₆342
-1.20%
$ 95.83 million $ 189,919
Jan 22, 11 AM $ 0.0₆346
-0.66%
$ 96.99 million $ 263,010
Jan 22, 10 AM $ 0.0₆348
+1.33%
$ 97.63 million $ 269,493
Jan 22, 9 AM $ 0.0₆344
+0.13%
$ 96.34 million $ 214,111
Jan 22, 8 AM $ 0.0₆343
+1.33%
$ 96.21 million $ 214,628
Jan 22, 7 AM $ 0.0₆339
-1.46%
$ 94.95 million $ 267,921
Jan 22, 6 AM $ 0.0₆344
-1.09%
$ 96.36 million $ 212,539
Jan 22, 5 AM $ 0.0₆348
+1.19%
$ 97.42 million $ 273,067
Jan 22, 4 AM $ 0.0₆344
+0.88%
$ 96.27 million $ 220,768
Jan 22, 3 AM $ 0.0₆341
-0.17%
$ 95.33 million $ 279,205
Jan 22, 2 AM $ 0.0₆341
-0.74%
$ 95.6 million $ 285,405
Jan 22, 1 AM $ 0.0₆344
+0.89%
$ 96.31 million $ 229,157
Jan 22, 12 AM $ 0.0₆341
+0.00%
$ 95.46 million $ 289,115
Jan 21, 11 PM $ 0.0₆341
-2.32%
$ 95.5 million $ 285,201
Jan 21, 10 PM $ 0.0₆349
+0.53%
$ 97.72 million $ 289,611
Jan 21, 9 PM $ 0.0₆347
+1.55%
$ 97.2 million $ 257,761
Jan 21, 8 PM $ 0.0₆342
+0.11%
$ 95.58 million $ 308,024