REKT Historical Data

REKT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.0₆138
+1.17%
$38.89 million $178,882
Apr 9, 2 PM $0.0₆136
-2.12%
$38.44 million $173,479
Apr 9, 1 PM $0.0₆139
-0.13%
$39.27 million $199,695
Apr 9, 12 PM $0.0₆14
+0.04%
$39.32 million $199,711
Apr 9, 11 AM $0.0₆139
-0.51%
$39.31 million $202,594
Apr 9, 10 AM $0.0₆14
+0.44%
$39.51 million $201,195
Apr 9, 9 AM $0.0₆14
-0.06%
$39.34 million $203,733
Apr 9, 8 AM $0.0₆14
-0.35%
$39.37 million $203,567
Apr 9, 7 AM $0.0₆14
+1.64%
$39.51 million $112,784
Apr 9, 6 AM $0.0₆138
+0.02%
$38.87 million $151,098
Apr 9, 5 AM $0.0₆138
-2.56%
$38.86 million $151,784
Apr 9, 4 AM $0.0₆142
-0.41%
$39.88 million $152,647
Apr 9, 3 AM $0.0₆142
+3.09%
$40.04 million $152,796
Apr 9, 2 AM $0.0₆138
-0.03%
$38.85 million $139,061
Apr 9, 1 AM $0.0₆138
-1.60%
$38.86 million $133,144
Apr 9, 12 AM $0.0₆14
-0.06%
$39.49 million $92,851
Apr 8, 11 PM $0.0₆14
-1.06%
$39.52 million $106,093
Apr 8, 10 PM $0.0₆142
-0.44%
$39.94 million $187,414
Apr 8, 9 PM $0.0₆142
+1.28%
$40.12 million $199,435
Apr 8, 8 PM $0.0₆141
+0.07%
$39.61 million $169,800
Apr 8, 7 PM $0.0₆14
+0.88%
$39.58 million $169,881
Apr 8, 6 PM $0.0₆139
-0.53%
$39.24 million $206,457
Apr 8, 5 PM $0.0₆14
-0.22%
$39.45 million $209,119
Apr 8, 4 PM $0.0₆14
-0.08%
$39.54 million $203,069
Apr 8, 3 PM $0.0₆14
+0.15%
$39.57 million $200,835
Apr 8, 2 PM $0.0₆14
-0.11%
$39.51 million $155,591
Apr 8, 1 PM $0.0₆14
-0.82%
$39.56 million $171,799
Apr 8, 12 PM $0.0₆142
+0.91%
$39.88 million $168,217
Apr 8, 11 AM $0.0₆14
-1.16%
$39.52 million $168,721
Apr 8, 10 AM $0.0₆142
+0.06%
$39.99 million $137,180
Apr 8, 9 AM $0.0₆142
-0.79%
$39.96 million $136,923
Apr 8, 8 AM $0.0₆143
-0.13%
$40.28 million $177,203
Apr 8, 7 AM $0.0₆143
+2.44%
$40.33 million $175,652
Apr 8, 6 AM $0.0₆14
+0.10%
$39.37 million $173,115
Apr 8, 5 AM $0.0₆14
-1.24%
$39.33 million $171,782
Apr 8, 4 AM $0.0₆141
-0.99%
$39.83 million $134,953
Apr 8, 3 AM $0.0₆143
+0.03%
$40.22 million $171,140
Apr 8, 2 AM $0.0₆143
-0.23%
$40.21 million $171,245
Apr 8, 1 AM $0.0₆143
+0.11%
$40.3 million $170,905
Apr 8, 12 AM $0.0₆143
-0.66%
$40.26 million $168,381
Apr 7, 11 PM $0.0₆144
+1.48%
$40.46 million $158,587
Apr 7, 10 PM $0.0₆142
+1.33%
$39.87 million $123,280
Apr 7, 9 PM $0.0₆14
+0.48%
$39.35 million $110,138
Apr 7, 8 PM $0.0₆139
+0.17%
$39.16 million $103,447
Apr 7, 7 PM $0.0₆139
+0.71%
$39.09 million $115,349
Apr 7, 6 PM $0.0₆138
+2.27%
$38.82 million $122,718
Apr 7, 5 PM $0.0₆135
+0.78%
$37.96 million $122,047
Apr 7, 4 PM $0.0₆134
+0.02%
$37.66 million $119,199
Apr 7, 3 PM $0.0₆134
+0.52%
$37.66 million $122,174
Apr 7, 2 PM $0.0₆133
-0.42%
$37.46 million $122,800