REKT Historical Data

REKT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₆281
-4.56%
$ 78.61 million $ 179,720
Jan 25, 8 PM $ 0.0₆294
-0.73%
$ 82.36 million $ 157,508
Jan 25, 7 PM $ 0.0₆296
-3.13%
$ 82.97 million $ 155,424
Jan 25, 6 PM $ 0.0₆306
-1.48%
$ 85.65 million $ 139,660
Jan 25, 5 PM $ 0.0₆31
+3.75%
$ 86.93 million $ 131,330
Jan 25, 4 PM $ 0.0₆299
-1.20%
$ 83.78 million $ 132,634
Jan 25, 3 PM $ 0.0₆303
+0.21%
$ 84.8 million $ 125,775
Jan 25, 2 PM $ 0.0₆302
+0.15%
$ 84.62 million $ 125,308
Jan 25, 1 PM $ 0.0₆302
-0.83%
$ 84.5 million $ 125,088
Jan 25, 12 PM $ 0.0₆304
-3.23%
$ 85.25 million $ 120,835
Jan 25, 11 AM $ 0.0₆314
-2.91%
$ 88.08 million $ 65,352
Jan 25, 10 AM $ 0.0₆324
+0.96%
$ 90.72 million $ 110,619
Jan 25, 9 AM $ 0.0₆321
+0.48%
$ 89.86 million $ 101,290
Jan 25, 8 AM $ 0.0₆319
-0.86%
$ 89.43 million $ 101,174
Jan 25, 7 AM $ 0.0₆322
+0.16%
$ 90.2 million $ 101,829
Jan 25, 6 AM $ 0.0₆321
+0.09%
$ 90.06 million $ 105,537
Jan 25, 5 AM $ 0.0₆321
+5.32%
$ 89.98 million $ 105,948
Jan 25, 4 AM $ 0.0₆305
+0.05%
$ 85.42 million $ 105,898
Jan 25, 3 AM $ 0.0₆305
+0.52%
$ 85.38 million $ 105,119
Jan 25, 2 AM $ 0.0₆303
+0.25%
$ 84.93 million $ 105,496
Jan 25, 1 AM $ 0.0₆302
-6.33%
$ 84.72 million $ 106,912
Jan 25, 12 AM $ 0.0₆323
-0.48%
$ 90.44 million $ 105,970
Jan 24, 11 PM $ 0.0₆324
+0.06%
$ 90.88 million $ 107,482
Jan 24, 10 PM $ 0.0₆324
-0.37%
$ 90.82 million $ 107,984
Jan 24, 9 PM $ 0.0₆325
+5.85%
$ 91.16 million $ 109,786
Jan 24, 8 PM $ 0.0₆307
+0.24%
$ 86.12 million $ 109,511
Jan 24, 7 PM $ 0.0₆307
-1.21%
$ 85.91 million $ 110,882
Jan 24, 6 PM $ 0.0₆31
-1.78%
$ 86.96 million $ 107,699
Jan 24, 5 PM $ 0.0₆316
-1.35%
$ 88.53 million $ 124,429
Jan 24, 4 PM $ 0.0₆32
-0.09%
$ 89.75 million $ 124,214
Jan 24, 3 PM $ 0.0₆321
-0.86%
$ 89.83 million $ 130,663
Jan 24, 2 PM $ 0.0₆323
-2.50%
$ 90.61 million $ 132,547
Jan 24, 1 PM $ 0.0₆332
+0.03%
$ 92.93 million $ 87,116
Jan 24, 12 PM $ 0.0₆332
+0.38%
$ 92.9 million $ 104,509
Jan 24, 11 AM $ 0.0₆33
-2.37%
$ 92.55 million $ 115,317
Jan 24, 10 AM $ 0.0₆338
-0.38%
$ 94.79 million $ 172,614
Jan 24, 9 AM $ 0.0₆34
+0.05%
$ 95.15 million $ 173,804
Jan 24, 8 AM $ 0.0₆339
+0.41%
$ 95.11 million $ 174,831
Jan 24, 7 AM $ 0.0₆338
+3.00%
$ 94.72 million $ 174,740
Jan 24, 6 AM $ 0.0₆328
-0.35%
$ 91.96 million $ 171,336
Jan 24, 5 AM $ 0.0₆329
-1.39%
$ 92.28 million $ 171,500
Jan 24, 4 AM $ 0.0₆334
+0.69%
$ 93.58 million $ 116,946
Jan 24, 3 AM $ 0.0₆332
-3.28%
$ 92.94 million $ 118,093
Jan 24, 2 AM $ 0.0₆343
+0.55%
$ 96.09 million $ 174,034
Jan 24, 1 AM $ 0.0₆341
+0.06%
$ 95.56 million $ 176,126
Jan 24, 12 AM $ 0.0₆341
-0.54%
$ 95.5 million $ 189,387
Jan 23, 11 PM $ 0.0₆343
-0.32%
$ 96.02 million $ 188,264
Jan 23, 10 PM $ 0.0₆344
+0.24%
$ 96.33 million $ 189,442
Jan 23, 9 PM $ 0.0₆343
-0.17%
$ 96.1 million $ 190,140
Jan 23, 8 PM $ 0.0₆344
-0.85%
$ 96.26 million $ 192,181