REKT Historical Data

REKT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0₆136
+0.20%
$38.46 million $131,349
Apr 11, 4 PM $0.0₆136
+3.47%
$38.38 million $131,246
Apr 11, 3 PM $0.0₆132
-1.68%
$37.1 million $149,947
Apr 11, 2 PM $0.0₆134
+0.03%
$37.73 million $114,789
Apr 11, 1 PM $0.0₆134
-0.04%
$37.72 million $99,106
Apr 11, 12 PM $0.0₆134
+1.21%
$37.73 million $124,167
Apr 11, 11 AM $0.0₆132
-1.05%
$37.28 million $184,442
Apr 11, 10 AM $0.0₆134
+0.17%
$37.68 million $144,428
Apr 11, 9 AM $0.0₆133
-0.62%
$37.62 million $274,562
Apr 11, 8 AM $0.0₆134
+0.11%
$37.86 million $481,440
Apr 11, 7 AM $0.0₆134
+0.87%
$37.82 million $484,262
Apr 11, 6 AM $0.0₆133
-0.33%
$37.49 million $441,876
Apr 11, 5 AM $0.0₆133
-0.02%
$37.61 million $478,190
Apr 11, 4 AM $0.0₆134
+0.10%
$37.62 million $482,088
Apr 11, 3 AM $0.0₆133
+0.79%
$37.58 million $479,111
Apr 11, 2 AM $0.0₆132
-0.51%
$37.29 million $440,142
Apr 11, 1 AM $0.0₆133
+0.23%
$37.48 million $440,915
Apr 11, 12 AM $0.0₆133
-0.20%
$37.39 million $417,344
Apr 10, 11 PM $0.0₆133
+0.20%
$37.47 million $460,548
Apr 10, 10 PM $0.0₆133
-0.61%
$37.39 million $500,069
Apr 10, 9 PM $0.0₆134
-0.26%
$37.62 million $520,194
Apr 10, 8 PM $0.0₆134
+0.19%
$37.72 million $520,357
Apr 10, 7 PM $0.0₆134
+0.13%
$37.65 million $520,324
Apr 10, 6 PM $0.0₆133
+0.26%
$37.61 million $513,388
Apr 10, 5 PM $0.0₆133
-0.07%
$37.51 million $511,494
Apr 10, 4 PM $0.0₆133
+0.36%
$37.53 million $512,653
Apr 10, 3 PM $0.0₆133
-0.17%
$37.4 million $487,952
Apr 10, 2 PM $0.0₆133
+1.47%
$37.46 million $501,608
Apr 10, 1 PM $0.0₆131
-0.56%
$36.92 million $495,453
Apr 10, 12 PM $0.0₆132
+1.15%
$37.13 million $463,272
Apr 10, 11 AM $0.0₆13
+0.35%
$36.7 million $426,608
Apr 10, 10 AM $0.0₆13
+0.83%
$36.57 million $457,319
Apr 10, 9 AM $0.0₆129
-6.80%
$36.27 million $335,246
Apr 10, 8 AM $0.0₆138
+1.33%
$38.92 million $173,983
Apr 10, 7 AM $0.0₆136
-0.08%
$38.41 million $180,704
Apr 10, 6 AM $0.0₆136
-0.36%
$38.44 million $180,243
Apr 10, 5 AM $0.0₆137
-0.04%
$38.57 million $180,938
Apr 10, 4 AM $0.0₆137
-0.73%
$38.59 million $176,930
Apr 10, 3 AM $0.0₆138
+0.05%
$38.87 million $213,201
Apr 10, 2 AM $0.0₆138
-0.20%
$38.85 million $225,965
Apr 10, 1 AM $0.0₆138
-0.09%
$38.93 million $231,496
Apr 10, 12 AM $0.0₆138
-0.95%
$38.97 million $224,418
Apr 9, 11 PM $0.0₆14
-0.52%
$39.34 million $210,085
Apr 9, 10 PM $0.0₆14
-0.63%
$39.54 million $210,103
Apr 9, 9 PM $0.0₆141
-0.25%
$39.79 million $179,068
Apr 9, 8 PM $0.0₆142
+2.96%
$39.89 million $175,758
Apr 9, 7 PM $0.0₆137
-1.04%
$38.75 million $168,147
Apr 9, 6 PM $0.0₆139
+1.06%
$39.15 million $139,947
Apr 9, 5 PM $0.0₆137
+0.00%
$38.74 million $172,091
Apr 9, 4 PM $0.0₆137
-0.37%
$38.75 million $186,469