REKT Historical Data

REKT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0₆133
+0.24%
$37.36 million $124,766
Apr 13, 5 PM $0.0₆132
+3.41%
$37.27 million $125,502
Apr 13, 4 PM $0.0₆128
+0.09%
$36.04 million $124,363
Apr 13, 3 PM $0.0₆128
-5.04%
$36.01 million $117,731
Apr 13, 2 PM $0.0₆135
+0.77%
$37.91 million $108,724
Apr 13, 1 PM $0.0₆134
+5.74%
$37.63 million $106,845
Apr 13, 12 PM $0.0₆126
+0.21%
$35.58 million $90,588
Apr 13, 11 AM $0.0₆126
-5.11%
$35.51 million $87,463
Apr 13, 10 AM $0.0₆133
-0.24%
$37.42 million $87,342
Apr 13, 9 AM $0.0₆133
+0.41%
$37.51 million $84,998
Apr 13, 8 AM $0.0₆133
-0.18%
$37.35 million $85,103
Apr 13, 7 AM $0.0₆133
-0.15%
$37.42 million $86,236
Apr 13, 6 AM $0.0₆133
+5.01%
$37.47 million $86,926
Apr 13, 5 AM $0.0₆127
+0.43%
$35.69 million $85,691
Apr 13, 4 AM $0.0₆126
-5.39%
$35.53 million $85,314
Apr 13, 3 AM $0.0₆133
-0.11%
$37.56 million $86,422
Apr 13, 2 AM $0.0₆133
-0.04%
$37.6 million $85,423
Apr 13, 1 AM $0.0₆133
+0.47%
$37.62 million $93,014
Apr 13, 12 AM $0.0₆133
+4.68%
$37.44 million $105,177
Apr 12, 11 PM $0.0₆127
-0.06%
$35.77 million $105,230
Apr 12, 10 PM $0.0₆127
-0.36%
$35.79 million $108,736
Apr 12, 9 PM $0.0₆127
-0.66%
$35.92 million $110,884
Apr 12, 8 PM $0.0₆128
+0.62%
$36.17 million $118,871
Apr 12, 7 PM $0.0₆128
-0.05%
$35.95 million $118,952
Apr 12, 6 PM $0.0₆128
-3.50%
$35.97 million $123,168
Apr 12, 5 PM $0.0₆132
+0.10%
$37.27 million $119,826
Apr 12, 4 PM $0.0₆132
+3.44%
$37.24 million $119,096
Apr 12, 3 PM $0.0₆128
-0.03%
$36 million $118,296
Apr 12, 2 PM $0.0₆128
+0.40%
$36.01 million $119,572
Apr 12, 1 PM $0.0₆127
-4.00%
$35.87 million $119,648
Apr 12, 12 PM $0.0₆133
-0.24%
$37.36 million $124,744
Apr 12, 11 AM $0.0₆133
+3.36%
$37.45 million $125,222
Apr 12, 10 AM $0.0₆129
-0.65%
$36.23 million $125,814
Apr 12, 9 AM $0.0₆129
+0.07%
$36.47 million $132,029
Apr 12, 8 AM $0.0₆129
-0.04%
$36.44 million $132,815
Apr 12, 7 AM $0.0₆129
-3.31%
$36.46 million $134,910
Apr 12, 6 AM $0.0₆134
-0.03%
$37.71 million $137,333
Apr 12, 5 AM $0.0₆134
+0.22%
$37.72 million $140,639
Apr 12, 4 AM $0.0₆134
+0.24%
$37.63 million $141,953
Apr 12, 3 AM $0.0₆133
+0.96%
$37.54 million $142,407
Apr 12, 2 AM $0.0₆132
+2.25%
$37.19 million $101,518
Apr 12, 1 AM $0.0₆129
-1.84%
$36.37 million $138,666
Apr 12, 12 AM $0.0₆131
+0.04%
$37.05 million $138,889
Apr 11, 11 PM $0.0₆131
-0.31%
$37.04 million $138,742
Apr 11, 10 PM $0.0₆132
+0.17%
$37.15 million $150,502
Apr 11, 9 PM $0.0₆132
-0.41%
$37.09 million $142,814
Apr 11, 8 PM $0.0₆132
-4.22%
$37.24 million $133,397
Apr 11, 7 PM $0.0₆138
-0.21%
$38.88 million $131,560
Apr 11, 6 PM $0.0₆138
+1.30%
$38.96 million $131,277
Apr 11, 5 PM $0.0₆136
+0.20%
$38.46 million $131,349