REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₆104
-1.26%
$ 29.31 million $ 142,494
Jun 3, 4 AM $ 0.0₆105
+0.51%
$ 29.69 million $ 142,017
Jun 3, 3 AM $ 0.0₆105
+1.92%
$ 29.54 million $ 140,945
Jun 3, 2 AM $ 0.0₆103
-0.27%
$ 28.98 million $ 140,915
Jun 3, 1 AM $ 0.0₆103
-2.80%
$ 29.06 million $ 143,485
Jun 3, 12 AM $ 0.0₆106
+1.62%
$ 29.93 million $ 145,234
Jun 2, 11 PM $ 0.0₆105
-2.91%
$ 29.45 million $ 150,299
Jun 2, 10 PM $ 0.0₆108
-0.94%
$ 30.34 million $ 179,159
Jun 2, 9 PM $ 0.0₆109
+1.34%
$ 30.63 million $ 224,048
Jun 2, 8 PM $ 0.0₆107
-1.16%
$ 30.23 million $ 188,265
Jun 2, 7 PM $ 0.0₆109
-0.04%
$ 30.58 million $ 222,090
Jun 2, 6 PM $ 0.0₆109
-0.17%
$ 30.59 million $ 218,408
Jun 2, 5 PM $ 0.0₆109
+1.76%
$ 30.65 million $ 213,235
Jun 2, 4 PM $ 0.0₆107
+0.42%
$ 30.12 million $ 212,269
Jun 2, 3 PM $ 0.0₆106
-1.66%
$ 29.99 million $ 207,011
Jun 2, 2 PM $ 0.0₆108
-0.94%
$ 30.5 million $ 156,822
Jun 2, 1 PM $ 0.0₆109
-0.02%
$ 30.79 million $ 173,713
Jun 2, 12 PM $ 0.0₆109
-0.75%
$ 30.8 million $ 211,204
Jun 2, 11 AM $ 0.0₆11
-0.19%
$ 31.03 million $ 213,991
Jun 2, 10 AM $ 0.0₆11
-0.91%
$ 31.09 million $ 208,305
Jun 2, 9 AM $ 0.0₆111
-0.62%
$ 31.37 million $ 205,165
Jun 2, 8 AM $ 0.0₆112
+0.82%
$ 31.57 million $ 206,360
Jun 2, 7 AM $ 0.0₆111
+1.12%
$ 31.31 million $ 176,521
Jun 2, 6 AM $ 0.0₆11
-1.29%
$ 30.96 million $ 214,091
Jun 2, 5 AM $ 0.0₆111
+0.67%
$ 31.37 million $ 178,527
Jun 2, 4 AM $ 0.0₆111
-0.17%
$ 31.15 million $ 220,137
Jun 2, 3 AM $ 0.0₆111
+0.36%
$ 31.2 million $ 224,069
Jun 2, 2 AM $ 0.0₆11
-0.23%
$ 31.09 million $ 223,607
Jun 2, 1 AM $ 0.0₆111
-0.43%
$ 31.16 million $ 223,882
Jun 2, 12 AM $ 0.0₆111
-1.79%
$ 31.3 million $ 225,316
Jun 1, 11 PM $ 0.0₆113
+0.24%
$ 31.87 million $ 227,711
Jun 1, 10 PM $ 0.0₆113
-5.42%
$ 31.79 million $ 221,780
Jun 1, 9 PM $ 0.0₆119
-0.76%
$ 33.61 million $ 124,497
Jun 1, 8 PM $ 0.0₆12
+0.11%
$ 33.87 million $ 124,211
Jun 1, 7 PM $ 0.0₆12
+0.16%
$ 33.83 million $ 122,534
Jun 1, 6 PM $ 0.0₆12
+3.90%
$ 33.78 million $ 118,137
Jun 1, 5 PM $ 0.0₆115
+0.40%
$ 32.51 million $ 116,008
Jun 1, 4 PM $ 0.0₆115
-2.69%
$ 32.38 million $ 118,066
Jun 1, 3 PM $ 0.0₆118
+0.10%
$ 33.28 million $ 118,849
Jun 1, 2 PM $ 0.0₆118
-0.94%
$ 33.25 million $ 117,761
Jun 1, 1 PM $ 0.0₆119
-0.79%
$ 33.56 million $ 119,545
Jun 1, 12 PM $ 0.0₆12
+3.40%
$ 33.83 million $ 117,607
Jun 1, 11 AM $ 0.0₆116
-0.10%
$ 32.71 million $ 101,592
Jun 1, 10 AM $ 0.0₆116
-4.09%
$ 32.75 million $ 101,740
Jun 1, 9 AM $ 0.0₆121
+0.25%
$ 34.14 million $ 102,558
Jun 1, 8 AM $ 0.0₆121
+4.53%
$ 34.06 million $ 95,249
Jun 1, 7 AM $ 0.0₆116
-0.10%
$ 32.58 million $ 90,426
Jun 1, 6 AM $ 0.0₆116
-1.35%
$ 32.62 million $ 88,706
Jun 1, 5 AM $ 0.0₆117
+0.53%
$ 33.06 million $ 87,537
Jun 1, 4 AM $ 0.0₆117
-5.58%
$ 32.89 million $ 86,191