REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0₆126
+2.75%
$35.76 million $202,263
Aug 21, 12 AM $0.0₆123
+0.35%
$34.8 million $157,082
Aug 20, 11 PM $0.0₆122
+1.12%
$34.68 million $158,239
Aug 20, 10 PM $0.0₆121
+1.04%
$34.29 million $144,875
Aug 20, 9 PM $0.0₆12
-0.22%
$33.94 million $159,473
Aug 20, 8 PM $0.0₆12
-0.29%
$34.01 million $170,014
Aug 20, 7 PM $0.0₆12
-0.29%
$34.11 million $187,933
Aug 20, 6 PM $0.0₆121
-0.59%
$34.21 million $190,243
Aug 20, 5 PM $0.0₆121
+0.56%
$34.41 million $184,249
Aug 20, 4 PM $0.0₆121
+0.58%
$34.22 million $182,940
Aug 20, 3 PM $0.0₆12
+0.62%
$34.02 million $187,311
Aug 20, 2 PM $0.0₆119
+0.23%
$33.82 million $219,762
Aug 20, 1 PM $0.0₆119
-0.07%
$33.74 million $225,376
Aug 20, 12 PM $0.0₆119
-0.70%
$33.76 million $223,953
Aug 20, 11 AM $0.0₆12
+1.12%
$34 million $220,621
Aug 20, 10 AM $0.0₆119
+0.73%
$33.62 million $208,750
Aug 20, 9 AM $0.0₆118
+0.35%
$33.38 million $200,382
Aug 20, 8 AM $0.0₆117
+1.87%
$33.26 million $195,579
Aug 20, 7 AM $0.0₆115
-0.44%
$32.65 million $184,974
Aug 20, 6 AM $0.0₆116
+1.03%
$32.8 million $181,736
Aug 20, 5 AM $0.0₆114
+1.00%
$32.46 million $172,409
Aug 20, 4 AM $0.0₆113
+0.04%
$32.14 million $165,381
Aug 20, 3 AM $0.0₆113
+0.04%
$32.13 million $163,745
Aug 20, 2 AM $0.0₆113
+0.09%
$32.14 million $158,674
Aug 20, 1 AM $0.0₆113
-0.14%
$32.11 million $171,790
Aug 20, 12 AM $0.0₆113
+0.38%
$32.15 million $170,510
Aug 19, 11 PM $0.0₆113
+0.01%
$32.03 million $168,111
Aug 19, 10 PM $0.0₆113
-0.38%
$32.03 million $167,803
Aug 19, 9 PM $0.0₆113
+1.74%
$32.15 million $159,205
Aug 19, 8 PM $0.0₆111
+3.29%
$31.6 million $135,564
Aug 19, 7 PM $0.0₆108
+0.19%
$30.6 million $159,549
Aug 19, 6 PM $0.0₆108
+0.07%
$30.54 million $159,106
Aug 19, 5 PM $0.0₆108
+0.22%
$30.52 million $157,850
Aug 19, 4 PM $0.0₆107
+0.28%
$30.45 million $152,731
Aug 19, 3 PM $0.0₆107
+2.48%
$30.36 million $145,459
Aug 19, 2 PM $0.0₆105
+1.49%
$29.65 million $110,926
Aug 19, 1 PM $0.0₆103
+0.26%
$29.21 million $115,602
Aug 19, 12 PM $0.0₆103
+0.14%
$29.13 million $72,107
Aug 19, 11 AM $0.0₆103
+0.67%
$29.09 million $109,196
Aug 19, 10 AM $0.0₆102
+0.12%
$28.9 million $64,740
Aug 19, 9 AM $0.0₆102
-0.07%
$28.87 million $67,328
Aug 19, 8 AM $0.0₆102
+0.19%
$28.89 million $69,311
Aug 19, 7 AM $0.0₆102
+0.11%
$28.83 million $68,994
Aug 19, 6 AM $0.0₆102
-0.02%
$28.8 million $68,619
Aug 19, 5 AM $0.0₆102
+0.21%
$28.8 million $70,607
Aug 19, 4 AM $0.0₆101
-0.08%
$28.74 million $70,475
Aug 19, 3 AM $0.0₆101
+0.33%
$28.76 million $67,948
Aug 19, 2 AM $0.0₆101
+0.49%
$28.67 million $71,684
Aug 19, 1 AM $0.0₆101
-0.06%
$28.52 million $64,503
Aug 19, 12 AM $0.0₆101
-0.05%
$28.54 million $64,447