REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆87
-14.31%
$ 209.29 million $ 3.8 million
Aug 18, 2025 $ 0.0₅102
-9.30%
$ 259.79 million $ 3.19 million
Aug 17, 2025 $ 0.0₅112
+6.27%
$ 286.42 million $ 3.68 million
Aug 16, 2025 $ 0.0₅105
+3.36%
$ 269.34 million $ 3.06 million
Aug 15, 2025 $ 0.0₅102
-3.73%
$ 260.57 million $ 4.38 million
Aug 14, 2025 $ 0.0₅104
-11.86%
$ 271 million $ 4.71 million
Aug 13, 2025 $ 0.0₅118
-3.95%
$ 302.94 million $ 5.14 million
Aug 12, 2025 $ 0.0₅124
+8.41%
$ 316.34 million $ 5.61 million
Aug 11, 2025 $ 0.0₅114
-3.86%
$ 291.76 million $ 5.73 million
Aug 10, 2025 $ 0.0₅119
-8.99%
$ 303.49 million $ 7.03 million
Aug 9, 2025 $ 0.0₅13
+0.77%
$ 333.44 million $ 5.69 million
Aug 8, 2025 $ 0.0₅129
-6.80%
$ 331 million $ 1.37 million
Aug 7, 2025 $ 0.0₅139
+7.33%
$ 355.03 million $ 905,884
Aug 6, 2025 $ 0.0₅129
+8.91%
$ 330.81 million $ 3.98 million
Aug 5, 2025 $ 0.0₅119
+2.44%
$ 303.75 million $ 3.71 million
Aug 4, 2025 $ 0.0₅116
+5.06%
$ 296.72 million $ 2.93 million
Aug 3, 2025 $ 0.0₅111
+8.86%
$ 282.37 million $ 2.87 million
Aug 2, 2025 $ 0.0₅102
+9.18%
$ 260.54 million $ 5.9 million
Aug 1, 2025 $ 0.0₆936
-1.62%
$ 239.54 million $ 6.86 million
Jul 31, 2025 $ 0.0₆952
-6.55%
$ 243.43 million $ 5.34 million
Jul 30, 2025 $ 0.0₅102
+7.18%
$ 260.2 million $ 4.74 million
Jul 29, 2025 $ 0.0₆949
-0.76%
$ 242.76 million $ 5.66 million
Jul 28, 2025 $ 0.0₆956
-14.52%
$ 244.62 million $ 7.81 million
Jul 27, 2025 $ 0.0₅112
+13.39%
$ 286.21 million $ 9.6 million
Jul 26, 2025 $ 0.0₆987
+16.17%
$ 252.4 million $ 8.14 million
Jul 25, 2025 $ 0.0₆849
+6.63%
$ 217.25 million $ 3.97 million
Jul 24, 2025 $ 0.0₆796
+6.42%
$ 203.7 million $ 4.83 million
Jul 23, 2025 $ 0.0₆748
+19.40%
$ 191.35 million $ 6.7 million
Jul 22, 2025 $ 0.0₆627
+8.59%
$ 160.27 million $ 1.77 million
Jul 21, 2025 $ 0.0₆577
+1.83%
$ 147.59 million $ 2.64 million
Jul 20, 2025 $ 0.0₆567
+5.11%
$ 145.01 million $ 1.58 million
Jul 19, 2025 $ 0.0₆539
+4.23%
$ 137.96 million $ 834,715
Jul 18, 2025 $ 0.0₆517
+2.20%
$ 132.36 million $ 1.39 million
Jul 17, 2025 $ 0.0₆506
+6.04%
$ 129.51 million $ 1.57 million
Jul 16, 2025 $ 0.0₆477
+9.62%
$ 122.11 million $ 1.74 million
Jul 15, 2025 $ 0.0₆436
+0.81%
$ 111.4 million $ 936,749
Jul 14, 2025 $ 0.0₆432
+1.86%
$ 110.5 million $ 1.22 million
Jul 13, 2025 $ 0.0₆424
+8.88%
$ 108.48 million $ 6.13 million
Jul 12, 2025 $ 0.0₆39
-5.24%
$ 99.63 million $ 1.17 million
Jul 11, 2025 $ 0.0₆411
+12.02%
$ 105.02 million $ 1.93 million
Jul 10, 2025 $ 0.0₆371
+0.44%
$ 94.84 million $ 854,004
Jul 9, 2025 $ 0.0₆369
-1.57%
$ 94.34 million $ 775,330
Jul 8, 2025 $ 0.0₆375
+3.73%
$ 95.83 million $ 1.29 million
Jul 7, 2025 $ 0.0₆361
+8.90%
$ 92.38 million $ 1.46 million
Jul 6, 2025 $ 0.0₆332
+7.88%
$ 84.83 million $ 566,357
Jul 5, 2025 $ 0.0₆307
+7.38%
$ 78.63 million $ 956,666
Jul 4, 2025 $ 0.0₆286
-2.62%
$ 73.22 million $ 304,545
Jul 3, 2025 $ 0.0₆294
+2.53%
$ 75.2 million $ 383,487
Jul 2, 2025 $ 0.0₆287
+4.25%
$ 73.34 million $ 487,935
Jul 1, 2025 $ 0.0₆277
-5.44%
$ 70.35 million $ 354,741