REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₆362
-5.71%
$92.49 million $258,078
Nov 5, 2025 $0.0₆383
+2.19%
$98.09 million $208,593
Nov 4, 2025 $0.0₆376
-17.13%
$96.06 million $600,571
Nov 3, 2025 $0.0₆453
-12.32%
$115.92 million $191,123
Nov 2, 2025 $0.0₆517
-6.49%
$132.17 million $171,547
Nov 1, 2025 $0.0₆553
-1.59%
$141.39 million $183,455
Oct 31, 2025 $0.0₆569
+1.60%
$143.68 million $339,867
Oct 30, 2025 $0.0₆557
+3.46%
$143.25 million $870,676
Oct 29, 2025 $0.0₆538
+15.38%
$137.58 million $485,503
Oct 28, 2025 $0.0₆466
+7.38%
$119.27 million $146,473
Oct 27, 2025 $0.0₆434
-2.38%
$111.07 million $107,503
Oct 26, 2025 $0.0₆445
+4.95%
$113.79 million $164,654
Oct 25, 2025 $0.0₆424
-0.43%
$108.42 million $41,374
Oct 24, 2025 $0.0₆43
+4.97%
$108.9 million $716,443
Oct 23, 2025 $0.0₆429
+6.56%
$104.91 million $148,735
Oct 22, 2025 $0.0₆4
-7.78%
$103.02 million $138,805
Oct 21, 2025 $0.0₆439
-4.68%
$110.84 million $421,114
Oct 20, 2025 $0.0₆459
+1.38%
$117.88 million $393,364
Oct 19, 2025 $0.0₆458
+7.91%
$115.87 million $272,742
Oct 18, 2025 $0.0₆443
+1.89%
$108.66 million $177,370
Oct 17, 2025 $0.0₆438
-9.81%
$111.36 million $303,323
Oct 16, 2025 $0.0₆486
-5.85%
$124.4 million $274,682
Oct 15, 2025 $0.0₆517
-5.29%
$132.12 million $191,502
Oct 14, 2025 $0.0₆544
-4.26%
$139.49 million $180,884
Oct 13, 2025 $0.0₆568
-0.32%
$145.37 million $238,114
Oct 12, 2025 $0.0₆57
+7.90%
$145.84 million $225,736
Oct 11, 2025 $0.0₆528
-1.98%
$135.16 million $377,460
Oct 10, 2025 $0.0₆539
-17.32%
$137.9 million $478,669
Oct 9, 2025 $0.0₆652
-2.75%
$166.78 million $459,870
Oct 8, 2025 $0.0₆67
+9.49%
$171.45 million $390,711
Oct 7, 2025 $0.0₆612
+3.30%
$156.61 million $808,359
Oct 6, 2025 $0.0₆593
+0.10%
$151.6 million $234,486
Oct 5, 2025 $0.0₆592
+0.20%
$151.43 million $487,871
Oct 4, 2025 $0.0₆591
-13.94%
$151.13 million $708,659
Oct 3, 2025 $0.0₆693
-0.02%
$175.68 million $188,542
Oct 2, 2025 $0.0₆693
+8.94%
$177.36 million $719,217
Oct 1, 2025 $0.0₆629
+9.58%
$162.81 million $376,811
Sep 30, 2025 $0.0₆574
-4.73%
$146.93 million $369,804
Sep 29, 2025 $0.0₆602
+3.11%
$154.03 million $285,055
Sep 28, 2025 $0.0₆571
-0.93%
$149.39 million $246,855
Sep 27, 2025 $0.0₆577
-2.29%
$147.5 million $237,332
Sep 26, 2025 $0.0₆597
+7.31%
$150.97 million $149,567
Sep 25, 2025 $0.0₆56
-8.41%
$142.36 million $290,065
Sep 24, 2025 $0.0₆644
+4.62%
$156.53 million $207,970
Sep 23, 2025 $0.0₆616
-2.07%
$157.55 million $271,839
Sep 22, 2025 $0.0₆629
-9.32%
$160.9 million $264,099
Sep 21, 2025 $0.0₆695
-4.38%
$177.39 million $334,057
Sep 20, 2025 $0.0₆73
-3.74%
$186.02 million $366,147
Sep 19, 2025 $0.0₆772
-4.84%
$193.9 million $719,129
Sep 18, 2025 $0.0₆813
-3.54%
$207.53 million $410,982