REKT Historical Data

REKT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₆279
-0.29%
$ 78.13 million $ 315,585
Jan 29, 10 PM $ 0.0₆28
-0.15%
$ 78.35 million $ 315,789
Jan 29, 9 PM $ 0.0₆28
+0.47%
$ 78.46 million $ 323,740
Jan 29, 8 PM $ 0.0₆279
-1.47%
$ 78.1 million $ 319,207
Jan 29, 7 PM $ 0.0₆283
+0.49%
$ 79.27 million $ 368,638
Jan 29, 6 PM $ 0.0₆282
-1.47%
$ 78.88 million $ 358,117
Jan 29, 5 PM $ 0.0₆286
-0.04%
$ 80.05 million $ 317,049
Jan 29, 4 PM $ 0.0₆286
+2.64%
$ 80.05 million $ 303,246
Jan 29, 3 PM $ 0.0₆278
-2.26%
$ 78.02 million $ 218,289
Jan 29, 2 PM $ 0.0₆285
-0.86%
$ 79.77 million $ 187,004
Jan 29, 1 PM $ 0.0₆287
-0.26%
$ 80.52 million $ 189,125
Jan 29, 12 PM $ 0.0₆288
+1.54%
$ 80.76 million $ 201,944
Jan 29, 11 AM $ 0.0₆284
-0.14%
$ 79.52 million $ 148,119
Jan 29, 10 AM $ 0.0₆284
-0.80%
$ 79.64 million $ 154,308
Jan 29, 9 AM $ 0.0₆287
+0.05%
$ 80.18 million $ 152,112
Jan 29, 8 AM $ 0.0₆286
-1.78%
$ 80.25 million $ 159,810
Jan 29, 7 AM $ 0.0₆292
-0.41%
$ 81.71 million $ 209,913
Jan 29, 6 AM $ 0.0₆293
+0.11%
$ 82.05 million $ 203,958
Jan 29, 5 AM $ 0.0₆293
-1.23%
$ 81.96 million $ 202,367
Jan 29, 4 AM $ 0.0₆296
+2.65%
$ 82.98 million $ 213,608
Jan 29, 3 AM $ 0.0₆289
+0.92%
$ 80.84 million $ 147,484
Jan 29, 2 AM $ 0.0₆286
-3.18%
$ 80.1 million $ 207,777
Jan 29, 1 AM $ 0.0₆295
+0.88%
$ 82.73 million $ 152,933
Jan 29, 12 AM $ 0.0₆293
+1.66%
$ 82.01 million $ 140,609
Jan 28, 11 PM $ 0.0₆288
-0.18%
$ 80.67 million $ 192,552
Jan 28, 10 PM $ 0.0₆288
-0.69%
$ 80.82 million $ 195,284
Jan 28, 9 PM $ 0.0₆291
-1.62%
$ 81.41 million $ 185,628
Jan 28, 8 PM $ 0.0₆295
-3.98%
$ 82.75 million $ 136,706
Jan 28, 7 PM $ 0.0₆308
+2.39%
$ 86.18 million $ 180,916
Jan 28, 6 PM $ 0.0₆3
+1.66%
$ 84.18 million $ 135,318
Jan 28, 5 PM $ 0.0₆296
-0.30%
$ 82.8 million $ 187,015
Jan 28, 4 PM $ 0.0₆296
-0.74%
$ 83.06 million $ 183,340
Jan 28, 3 PM $ 0.0₆299
-0.85%
$ 83.69 million $ 188,190
Jan 28, 2 PM $ 0.0₆301
-1.72%
$ 84.41 million $ 181,718
Jan 28, 1 PM $ 0.0₆307
-2.48%
$ 85.94 million $ 180,184
Jan 28, 12 PM $ 0.0₆315
-0.20%
$ 88.12 million $ 167,236
Jan 28, 11 AM $ 0.0₆315
+1.86%
$ 88.3 million $ 161,502
Jan 28, 10 AM $ 0.0₆309
-2.58%
$ 86.69 million $ 106,999
Jan 28, 9 AM $ 0.0₆318
+3.04%
$ 88.99 million $ 174,660
Jan 28, 8 AM $ 0.0₆308
-0.08%
$ 86.32 million $ 175,058
Jan 28, 7 AM $ 0.0₆308
+3.05%
$ 86.43 million $ 194,923
Jan 28, 6 AM $ 0.0₆299
-1.16%
$ 83.88 million $ 207,537
Jan 28, 5 AM $ 0.0₆303
-1.74%
$ 84.87 million $ 150,091
Jan 28, 4 AM $ 0.0₆308
-0.11%
$ 86.37 million $ 196,109
Jan 28, 3 AM $ 0.0₆309
+1.28%
$ 86.47 million $ 202,197
Jan 28, 2 AM $ 0.0₆305
-0.35%
$ 85.38 million $ 145,608
Jan 28, 1 AM $ 0.0₆306
-0.19%
$ 85.68 million $ 145,408
Jan 28, 12 AM $ 0.0₆306
+1.46%
$ 85.84 million $ 197,601
Jan 27, 11 PM $ 0.0₆302
-1.12%
$ 84.61 million $ 253,222
Jan 27, 10 PM $ 0.0₆305
-0.91%
$ 85.57 million $ 209,731