REKT Historical Data

REKT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.0₆129
-5.42%
$36.34 million $92,007
Apr 15, 7 PM $0.0₆136
+3.31%
$38.43 million $92,021
Apr 15, 6 PM $0.0₆132
+3.30%
$37.2 million $44,497
Apr 15, 5 PM $0.0₆128
-0.78%
$36.01 million $87,944
Apr 15, 4 PM $0.0₆129
-3.82%
$36.29 million $113,449
Apr 15, 3 PM $0.0₆134
-0.43%
$37.73 million $132,899
Apr 15, 2 PM $0.0₆134
+0.72%
$37.9 million $136,699
Apr 15, 1 PM $0.0₆134
-0.32%
$37.62 million $139,920
Apr 15, 12 PM $0.0₆134
+0.13%
$37.75 million $139,825
Apr 15, 11 AM $0.0₆134
+0.87%
$37.7 million $141,283
Apr 15, 10 AM $0.0₆133
+1.76%
$37.37 million $141,905
Apr 15, 9 AM $0.0₆13
-0.09%
$36.73 million $101,822
Apr 15, 8 AM $0.0₆13
-1.22%
$36.76 million $101,331
Apr 15, 7 AM $0.0₆132
+0.11%
$37.21 million $148,886
Apr 15, 6 AM $0.0₆132
-0.29%
$37.17 million $150,141
Apr 15, 5 AM $0.0₆132
+2.75%
$37.28 million $148,150
Apr 15, 4 AM $0.0₆129
-0.35%
$36.28 million $150,189
Apr 15, 3 AM $0.0₆129
-2.82%
$36.41 million $150,848
Apr 15, 2 AM $0.0₆133
-0.26%
$37.47 million $150,357
Apr 15, 1 AM $0.0₆133
-0.18%
$37.55 million $150,012
Apr 15, 12 AM $0.0₆133
+0.42%
$37.62 million $153,939
Apr 14, 11 PM $0.0₆133
+1.78%
$37.46 million $154,221
Apr 14, 10 PM $0.0₆131
+1.05%
$36.8 million $123,864
Apr 14, 9 PM $0.0₆129
-2.03%
$36.41 million $197,095
Apr 14, 8 PM $0.0₆132
-0.08%
$37.17 million $200,319
Apr 14, 7 PM $0.0₆132
+0.26%
$37.2 million $206,023
Apr 14, 6 PM $0.0₆132
-0.81%
$37.1 million $216,418
Apr 14, 5 PM $0.0₆133
+2.04%
$37.41 million $202,131
Apr 14, 4 PM $0.0₆13
+1.37%
$36.65 million $195,927
Apr 14, 3 PM $0.0₆128
-2.24%
$36.16 million $182,349
Apr 14, 2 PM $0.0₆131
-0.83%
$36.99 million $184,386
Apr 14, 1 PM $0.0₆132
+0.13%
$37.3 million $198,159
Apr 14, 12 PM $0.0₆132
+0.21%
$37.25 million $198,356
Apr 14, 11 AM $0.0₆132
+0.34%
$37.17 million $199,361
Apr 14, 10 AM $0.0₆131
+0.47%
$37.05 million $198,496
Apr 14, 9 AM $0.0₆131
-0.12%
$36.87 million $194,157
Apr 14, 8 AM $0.0₆131
+0.37%
$36.92 million $193,843
Apr 14, 7 AM $0.0₆131
+0.15%
$36.78 million $190,843
Apr 14, 6 AM $0.0₆13
+0.13%
$36.72 million $187,493
Apr 14, 5 AM $0.0₆13
-0.34%
$36.68 million $187,908
Apr 14, 4 AM $0.0₆131
+0.25%
$36.8 million $188,233
Apr 14, 3 AM $0.0₆13
-0.06%
$36.71 million $189,169
Apr 14, 2 AM $0.0₆13
+0.00%
$36.73 million $188,397
Apr 14, 1 AM $0.0₆13
+0.33%
$36.73 million $188,093
Apr 14, 12 AM $0.0₆13
-0.33%
$36.61 million $188,067
Apr 13, 11 PM $0.0₆13
+0.18%
$36.73 million $184,447
Apr 13, 10 PM $0.0₆13
+0.56%
$36.67 million $166,485
Apr 13, 9 PM $0.0₆129
+2.11%
$36.47 million $96,581
Apr 13, 8 PM $0.0₆127
-0.73%
$35.71 million $134,033
Apr 13, 7 PM $0.0₆128
-3.70%
$35.98 million $132,446