REKT Historical Data

REKT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.0₆142
+0.25%
$40.05 million $220,237
Apr 17, 8 PM $0.0₆142
+0.22%
$39.95 million $215,109
Apr 17, 7 PM $0.0₆141
-0.13%
$39.86 million $218,242
Apr 17, 6 PM $0.0₆142
+0.04%
$39.92 million $217,688
Apr 17, 5 PM $0.0₆142
+0.35%
$39.9 million $209,273
Apr 17, 4 PM $0.0₆141
-0.47%
$39.76 million $202,574
Apr 17, 3 PM $0.0₆142
+0.06%
$39.95 million $241,234
Apr 17, 2 PM $0.0₆142
+0.12%
$39.93 million $239,054
Apr 17, 1 PM $0.0₆142
+1.70%
$39.88 million $221,278
Apr 17, 12 PM $0.0₆139
+0.35%
$39.22 million $208,810
Apr 17, 11 AM $0.0₆139
+0.75%
$39.08 million $209,909
Apr 17, 10 AM $0.0₆138
-0.11%
$38.79 million $206,082
Apr 17, 9 AM $0.0₆138
-0.07%
$38.83 million $206,313
Apr 17, 8 AM $0.0₆138
+0.18%
$38.86 million $201,950
Apr 17, 7 AM $0.0₆138
+0.33%
$38.79 million $204,511
Apr 17, 6 AM $0.0₆137
+1.11%
$38.66 million $206,619
Apr 17, 5 AM $0.0₆136
-0.10%
$38.23 million $166,173
Apr 17, 4 AM $0.0₆136
-0.09%
$38.27 million $146,770
Apr 17, 3 AM $0.0₆136
-1.07%
$38.3 million $188,704
Apr 17, 2 AM $0.0₆137
-0.24%
$38.71 million $188,806
Apr 17, 1 AM $0.0₆138
-0.13%
$38.81 million $188,805
Apr 17, 12 AM $0.0₆138
+0.78%
$38.86 million $165,733
Apr 16, 11 PM $0.0₆137
+0.52%
$38.55 million $156,700
Apr 16, 10 PM $0.0₆136
+1.53%
$38.35 million $156,494
Apr 16, 9 PM $0.0₆134
+1.56%
$37.78 million $90,538
Apr 16, 8 PM $0.0₆132
-3.43%
$37.2 million $135,896
Apr 16, 7 PM $0.0₆137
+0.65%
$38.52 million $136,076
Apr 16, 6 PM $0.0₆136
+0.59%
$38.27 million $132,639
Apr 16, 5 PM $0.0₆135
+1.86%
$38.04 million $117,928
Apr 16, 4 PM $0.0₆133
+2.55%
$37.35 million $74,022
Apr 16, 3 PM $0.0₆129
+0.92%
$36.42 million $116,592
Apr 16, 2 PM $0.0₆128
-0.41%
$36.09 million $113,704
Apr 16, 1 PM $0.0₆129
-0.65%
$36.24 million $112,896
Apr 16, 12 PM $0.0₆129
+0.22%
$36.47 million $112,490
Apr 16, 11 AM $0.0₆129
-0.35%
$36.39 million $111,625
Apr 16, 10 AM $0.0₆13
-0.19%
$36.52 million $112,071
Apr 16, 9 AM $0.0₆13
+0.48%
$36.59 million $111,223
Apr 16, 8 AM $0.0₆129
+0.17%
$36.41 million $106,502
Apr 16, 7 AM $0.0₆129
+0.40%
$36.35 million $102,399
Apr 16, 6 AM $0.0₆128
-0.28%
$36.21 million $102,131
Apr 16, 5 AM $0.0₆129
-4.65%
$36.31 million $101,579
Apr 16, 4 AM $0.0₆135
-0.67%
$38.08 million $98,561
Apr 16, 3 AM $0.0₆136
+0.78%
$38.34 million $100,062
Apr 16, 2 AM $0.0₆135
-0.14%
$38.04 million $98,354
Apr 16, 1 AM $0.0₆135
-0.03%
$38.1 million $94,366
Apr 16, 12 AM $0.0₆135
+0.60%
$38.11 million $94,718
Apr 15, 11 PM $0.0₆134
-0.86%
$37.88 million $95,990
Apr 15, 10 PM $0.0₆136
+5.18%
$38.21 million $94,615
Apr 15, 9 PM $0.0₆129
-0.05%
$36.33 million $93,871
Apr 15, 8 PM $0.0₆129
-5.42%
$36.34 million $92,007