REKT Historical Data

REKT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₆257
-0.20%
$ 72.06 million $ 314,492
Jan 31, 10 PM $ 0.0₆258
+3.85%
$ 72.21 million $ 269,413
Jan 31, 9 PM $ 0.0₆248
-0.50%
$ 69.53 million $ 299,943
Jan 31, 8 PM $ 0.0₆249
-0.59%
$ 69.72 million $ 253,750
Jan 31, 7 PM $ 0.0₆25
+7.64%
$ 69.99 million $ 311,962
Jan 31, 6 PM $ 0.0₆232
-4.54%
$ 64.86 million $ 265,024
Jan 31, 5 PM $ 0.0₆243
-9.32%
$ 67.93 million $ 293,147
Jan 31, 4 PM $ 0.0₆268
+1.51%
$ 74.98 million $ 262,600
Jan 31, 3 PM $ 0.0₆264
+0.01%
$ 73.87 million $ 227,685
Jan 31, 2 PM $ 0.0₆264
-3.82%
$ 73.86 million $ 235,286
Jan 31, 1 PM $ 0.0₆274
-0.01%
$ 76.8 million $ 191,083
Jan 31, 12 PM $ 0.0₆274
-0.32%
$ 76.81 million $ 243,443
Jan 31, 11 AM $ 0.0₆275
+3.88%
$ 76.89 million $ 186,040
Jan 31, 10 AM $ 0.0₆265
-0.43%
$ 74.21 million $ 224,776
Jan 31, 9 AM $ 0.0₆266
-1.61%
$ 74.53 million $ 227,790
Jan 31, 8 AM $ 0.0₆27
-0.76%
$ 75.75 million $ 216,815
Jan 31, 7 AM $ 0.0₆272
-0.17%
$ 76.33 million $ 232,240
Jan 31, 6 AM $ 0.0₆273
+0.95%
$ 76.46 million $ 247,063
Jan 31, 5 AM $ 0.0₆27
-1.10%
$ 75.74 million $ 214,167
Jan 31, 4 AM $ 0.0₆273
+0.46%
$ 76.58 million $ 261,737
Jan 31, 3 AM $ 0.0₆272
-1.13%
$ 76.24 million $ 263,594
Jan 31, 2 AM $ 0.0₆275
-0.24%
$ 77.11 million $ 273,777
Jan 31, 1 AM $ 0.0₆276
-0.76%
$ 77.24 million $ 284,758
Jan 31, 12 AM $ 0.0₆278
+1.19%
$ 77.88 million $ 296,414
Jan 30, 11 PM $ 0.0₆275
-0.54%
$ 76.96 million $ 250,832
Jan 30, 10 PM $ 0.0₆276
-0.95%
$ 77.38 million $ 249,898
Jan 30, 9 PM $ 0.0₆279
+0.45%
$ 78.12 million $ 297,763
Jan 30, 8 PM $ 0.0₆278
-1.55%
$ 77.77 million $ 300,627
Jan 30, 7 PM $ 0.0₆282
-0.17%
$ 79 million $ 294,455
Jan 30, 6 PM $ 0.0₆282
-2.59%
$ 79.13 million $ 306,428
Jan 30, 5 PM $ 0.0₆29
-0.02%
$ 81.24 million $ 270,402
Jan 30, 4 PM $ 0.0₆29
+7.27%
$ 81.25 million $ 291,042
Jan 30, 3 PM $ 0.0₆27
-0.92%
$ 75.74 million $ 339,375
Jan 30, 2 PM $ 0.0₆273
+0.54%
$ 76.44 million $ 425,331
Jan 30, 1 PM $ 0.0₆271
+0.48%
$ 76.03 million $ 424,486
Jan 30, 12 PM $ 0.0₆27
-0.35%
$ 75.67 million $ 367,736
Jan 30, 11 AM $ 0.0₆271
+0.76%
$ 75.87 million $ 411,661
Jan 30, 10 AM $ 0.0₆269
+0.02%
$ 75.36 million $ 411,697
Jan 30, 9 AM $ 0.0₆269
-0.22%
$ 75.35 million $ 364,324
Jan 30, 8 AM $ 0.0₆269
-0.58%
$ 75.51 million $ 412,072
Jan 30, 7 AM $ 0.0₆271
-0.04%
$ 75.95 million $ 402,423
Jan 30, 6 AM $ 0.0₆271
-1.29%
$ 75.98 million $ 392,768
Jan 30, 5 AM $ 0.0₆275
+0.40%
$ 76.98 million $ 336,871
Jan 30, 4 AM $ 0.0₆274
-0.82%
$ 76.67 million $ 386,921
Jan 30, 3 AM $ 0.0₆276
-0.58%
$ 77.3 million $ 335,925
Jan 30, 2 AM $ 0.0₆278
+1.50%
$ 77.76 million $ 378,609
Jan 30, 1 AM $ 0.0₆273
-1.76%
$ 76.61 million $ 369,979
Jan 30, 12 AM $ 0.0₆278
-0.18%
$ 77.98 million $ 319,745
Jan 29, 11 PM $ 0.0₆279
-0.29%
$ 78.13 million $ 315,585
Jan 29, 10 PM $ 0.0₆28
-0.15%
$ 78.35 million $ 315,789