REKT Historical Data

REKT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.0₆132
+0.06%
$37.09 million $93,062
Apr 19, 9 PM $0.0₆132
-0.16%
$37.07 million $90,627
Apr 19, 8 PM $0.0₆132
-0.69%
$37.13 million $88,504
Apr 19, 7 PM $0.0₆133
+0.03%
$37.39 million $90,900
Apr 19, 6 PM $0.0₆133
-4.58%
$37.38 million $91,419
Apr 19, 5 PM $0.0₆139
+0.18%
$39.17 million $92,950
Apr 19, 4 PM $0.0₆139
-1.01%
$39.1 million $91,514
Apr 19, 3 PM $0.0₆14
+0.02%
$39.5 million $92,199
Apr 19, 2 PM $0.0₆14
-0.59%
$39.49 million $93,278
Apr 19, 1 PM $0.0₆141
+0.26%
$39.74 million $93,632
Apr 19, 12 PM $0.0₆141
+0.51%
$39.64 million $92,808
Apr 19, 11 AM $0.0₆14
+0.35%
$39.44 million $91,347
Apr 19, 10 AM $0.0₆139
+0.33%
$39.3 million $91,667
Apr 19, 9 AM $0.0₆139
+0.28%
$39.17 million $94,265
Apr 19, 8 AM $0.0₆139
-0.09%
$39.06 million $97,213
Apr 19, 7 AM $0.0₆139
+4.50%
$39.1 million $97,622
Apr 19, 6 AM $0.0₆133
-0.39%
$37.42 million $95,601
Apr 19, 5 AM $0.0₆133
-4.76%
$37.56 million $99,562
Apr 19, 4 AM $0.0₆14
+0.04%
$39.44 million $100,660
Apr 19, 3 AM $0.0₆14
-0.78%
$39.42 million $101,064
Apr 19, 2 AM $0.0₆141
-0.02%
$39.73 million $99,137
Apr 19, 1 AM $0.0₆141
+4.34%
$39.74 million $94,167
Apr 19, 12 AM $0.0₆135
+0.12%
$38.09 million $90,481
Apr 18, 11 PM $0.0₆135
-0.39%
$38.04 million $86,959
Apr 18, 10 PM $0.0₆136
-0.14%
$38.19 million $80,193
Apr 18, 9 PM $0.0₆136
-4.98%
$38.24 million $82,585
Apr 18, 8 PM $0.0₆143
-0.37%
$40.24 million $94,463
Apr 18, 7 PM $0.0₆143
+4.40%
$40.4 million $94,750
Apr 18, 6 PM $0.0₆137
-0.39%
$38.69 million $105,938
Apr 18, 5 PM $0.0₆138
-3.83%
$38.84 million $124,486
Apr 18, 4 PM $0.0₆143
+0.25%
$40.39 million $128,686
Apr 18, 3 PM $0.0₆143
+3.28%
$40.29 million $135,371
Apr 18, 2 PM $0.0₆138
-0.18%
$39.01 million $135,477
Apr 18, 1 PM $0.0₆139
-0.35%
$39.08 million $160,077
Apr 18, 12 PM $0.0₆139
+0.58%
$39.22 million $173,552
Apr 18, 11 AM $0.0₆138
-1.59%
$39 million $185,340
Apr 18, 10 AM $0.0₆141
+0.89%
$39.63 million $127,886
Apr 18, 9 AM $0.0₆139
-2.25%
$39.28 million $167,498
Apr 18, 8 AM $0.0₆143
-1.34%
$40.18 million $182,759
Apr 18, 7 AM $0.0₆145
-0.34%
$40.73 million $170,644
Apr 18, 6 AM $0.0₆145
+0.32%
$40.87 million $176,739
Apr 18, 5 AM $0.0₆145
+0.22%
$40.74 million $166,860
Apr 18, 4 AM $0.0₆144
-0.08%
$40.65 million $188,986
Apr 18, 3 AM $0.0₆144
-0.01%
$40.68 million $199,015
Apr 18, 2 AM $0.0₆144
-0.53%
$40.69 million $199,561
Apr 18, 1 AM $0.0₆145
+1.29%
$40.9 million $199,677
Apr 18, 12 AM $0.0₆143
-0.04%
$40.38 million $212,804
Apr 17, 11 PM $0.0₆143
-0.03%
$40.4 million $232,311
Apr 17, 10 PM $0.0₆143
+0.90%
$40.41 million $242,476
Apr 17, 9 PM $0.0₆142
+0.25%
$40.05 million $220,237