REKT Historical Data

REKT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.0₆137
-4.36%
$38.65 million $100,385
Apr 21, 11 PM $0.0₆143
+0.64%
$40.42 million $100,398
Apr 21, 10 PM $0.0₆143
+4.58%
$40.16 million $99,380
Apr 21, 9 PM $0.0₆136
+0.15%
$38.4 million $95,845
Apr 21, 8 PM $0.0₆136
+1.91%
$38.34 million $90,522
Apr 21, 7 PM $0.0₆134
-0.47%
$37.63 million $72,352
Apr 21, 6 PM $0.0₆134
+0.23%
$37.8 million $71,906
Apr 21, 5 PM $0.0₆134
-2.75%
$37.72 million $75,189
Apr 21, 4 PM $0.0₆138
-3.07%
$38.78 million $35,648
Apr 21, 3 PM $0.0₆142
+0.87%
$40.01 million $75,418
Apr 21, 2 PM $0.0₆141
+0.32%
$39.67 million $76,629
Apr 21, 1 PM $0.0₆14
+0.18%
$39.54 million $75,990
Apr 21, 12 PM $0.0₆14
+5.22%
$39.47 million $72,811
Apr 21, 11 AM $0.0₆133
-1.02%
$37.51 million $72,803
Apr 21, 10 AM $0.0₆134
-5.45%
$37.9 million $72,839
Apr 21, 9 AM $0.0₆142
-0.11%
$40.09 million $72,546
Apr 21, 8 AM $0.0₆142
+1.33%
$40.13 million $71,249
Apr 21, 7 AM $0.0₆141
-0.10%
$39.6 million $73,065
Apr 21, 6 AM $0.0₆141
-0.24%
$39.64 million $80,129
Apr 21, 5 AM $0.0₆141
+0.68%
$39.74 million $79,629
Apr 21, 4 AM $0.0₆14
+5.38%
$39.47 million $79,269
Apr 21, 3 AM $0.0₆133
-0.50%
$37.45 million $81,220
Apr 21, 2 AM $0.0₆134
-5.36%
$37.64 million $79,124
Apr 21, 1 AM $0.0₆141
+1.17%
$39.77 million $79,066
Apr 21, 12 AM $0.0₆14
+3.95%
$39.31 million $127,891
Apr 20, 11 PM $0.0₆134
-0.57%
$37.82 million $127,057
Apr 20, 10 PM $0.0₆135
+0.10%
$38.04 million $128,859
Apr 20, 9 PM $0.0₆135
-0.69%
$38 million $131,230
Apr 20, 8 PM $0.0₆136
-0.03%
$38.27 million $133,078
Apr 20, 7 PM $0.0₆136
-0.44%
$38.28 million $133,903
Apr 20, 6 PM $0.0₆136
+0.94%
$38.45 million $134,512
Apr 20, 5 PM $0.0₆135
+0.38%
$38.09 million $130,381
Apr 20, 4 PM $0.0₆135
+0.05%
$37.94 million $130,708
Apr 20, 3 PM $0.0₆135
-3.25%
$37.92 million $129,661
Apr 20, 2 PM $0.0₆139
+0.35%
$39.19 million $126,706
Apr 20, 1 PM $0.0₆139
+3.20%
$39.06 million $124,473
Apr 20, 12 PM $0.0₆134
+0.39%
$37.84 million $124,948
Apr 20, 11 AM $0.0₆134
-1.53%
$37.7 million $126,285
Apr 20, 10 AM $0.0₆136
+1.34%
$38.28 million $129,470
Apr 20, 9 AM $0.0₆134
-2.62%
$37.78 million $126,183
Apr 20, 8 AM $0.0₆138
-0.13%
$38.79 million $126,193
Apr 20, 7 AM $0.0₆138
+3.57%
$38.84 million $127,646
Apr 20, 6 AM $0.0₆133
+0.80%
$37.5 million $122,339
Apr 20, 5 AM $0.0₆132
-3.89%
$37.21 million $120,671
Apr 20, 4 AM $0.0₆137
-0.02%
$38.71 million $122,553
Apr 20, 3 AM $0.0₆137
+0.51%
$38.72 million $123,660
Apr 20, 2 AM $0.0₆137
+2.72%
$38.52 million $127,641
Apr 20, 1 AM $0.0₆133
+1.48%
$37.5 million $136,327
Apr 20, 12 AM $0.0₆131
+0.41%
$36.95 million $88,289
Apr 19, 11 PM $0.0₆131
-0.78%
$36.8 million $90,193