REKT Historical Data

REKT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₆221
+1.39%
$ 62.06 million $ 90,501
Feb 5, 12 AM $ 0.0₆218
+1.32%
$ 61.21 million $ 128,810
Feb 4, 11 PM $ 0.0₆216
-0.57%
$ 60.41 million $ 127,847
Feb 4, 10 PM $ 0.0₆217
+0.56%
$ 60.75 million $ 128,882
Feb 4, 9 PM $ 0.0₆216
-2.55%
$ 60.35 million $ 129,539
Feb 4, 8 PM $ 0.0₆221
-3.56%
$ 62.02 million $ 131,833
Feb 4, 7 PM $ 0.0₆229
+0.30%
$ 64.28 million $ 139,568
Feb 4, 6 PM $ 0.0₆229
+1.16%
$ 64.11 million $ 149,634
Feb 4, 5 PM $ 0.0₆226
+0.29%
$ 63.35 million $ 154,064
Feb 4, 4 PM $ 0.0₆225
+0.09%
$ 63.16 million $ 159,608
Feb 4, 3 PM $ 0.0₆225
+0.19%
$ 63.1 million $ 114,980
Feb 4, 2 PM $ 0.0₆225
-0.15%
$ 63.05 million $ 153,475
Feb 4, 1 PM $ 0.0₆225
-2.13%
$ 63.14 million $ 153,201
Feb 4, 12 PM $ 0.0₆23
-0.73%
$ 64.51 million $ 142,230
Feb 4, 11 AM $ 0.0₆232
-0.04%
$ 64.98 million $ 142,211
Feb 4, 10 AM $ 0.0₆232
-0.69%
$ 65.04 million $ 142,176
Feb 4, 9 AM $ 0.0₆234
-1.98%
$ 65.47 million $ 147,329
Feb 4, 8 AM $ 0.0₆238
+1.03%
$ 66.79 million $ 113,198
Feb 4, 7 AM $ 0.0₆236
-1.85%
$ 66.11 million $ 152,876
Feb 4, 6 AM $ 0.0₆24
-1.77%
$ 67.36 million $ 116,301
Feb 4, 5 AM $ 0.0₆245
-0.73%
$ 68.55 million $ 153,013
Feb 4, 4 AM $ 0.0₆247
+0.13%
$ 68.94 million $ 153,428
Feb 4, 3 AM $ 0.0₆246
+4.78%
$ 68.98 million $ 154,079
Feb 4, 2 AM $ 0.0₆235
-2.38%
$ 65.84 million $ 107,897
Feb 4, 1 AM $ 0.0₆241
+4.42%
$ 67.47 million $ 147,950
Feb 4, 12 AM $ 0.0₆231
-1.54%
$ 64.61 million $ 147,214
Feb 3, 11 PM $ 0.0₆234
+2.30%
$ 65.63 million $ 111,079
Feb 3, 10 PM $ 0.0₆229
-2.19%
$ 64.15 million $ 148,616
Feb 3, 9 PM $ 0.0₆234
-0.82%
$ 65.62 million $ 145,906
Feb 3, 8 PM $ 0.0₆236
+3.00%
$ 66.2 million $ 142,177
Feb 3, 7 PM $ 0.0₆229
+3.41%
$ 64.26 million $ 135,070
Feb 3, 6 PM $ 0.0₆222
-0.95%
$ 62.14 million $ 82,105
Feb 3, 5 PM $ 0.0₆224
-1.56%
$ 62.74 million $ 119,131
Feb 3, 4 PM $ 0.0₆227
-5.18%
$ 63.74 million $ 113,791
Feb 3, 3 PM $ 0.0₆24
+1.03%
$ 67.22 million $ 113,373
Feb 3, 2 PM $ 0.0₆237
+0.45%
$ 66.54 million $ 114,376
Feb 3, 1 PM $ 0.0₆236
+1.51%
$ 66.24 million $ 75,977
Feb 3, 12 PM $ 0.0₆233
-0.88%
$ 65.22 million $ 116,654
Feb 3, 11 AM $ 0.0₆235
-0.94%
$ 65.83 million $ 106,759
Feb 3, 10 AM $ 0.0₆237
-0.43%
$ 66.45 million $ 169,416
Feb 3, 9 AM $ 0.0₆238
-2.34%
$ 66.74 million $ 167,079
Feb 3, 8 AM $ 0.0₆244
+1.15%
$ 68.35 million $ 166,317
Feb 3, 7 AM $ 0.0₆241
-0.04%
$ 67.57 million $ 134,818
Feb 3, 6 AM $ 0.0₆241
-0.33%
$ 67.6 million $ 133,294
Feb 3, 5 AM $ 0.0₆242
-0.22%
$ 67.77 million $ 140,072
Feb 3, 4 AM $ 0.0₆243
+1.22%
$ 67.97 million $ 145,804
Feb 3, 3 AM $ 0.0₆24
-0.59%
$ 67.15 million $ 176,032
Feb 3, 2 AM $ 0.0₆241
-1.03%
$ 67.55 million $ 158,694
Feb 3, 1 AM $ 0.0₆244
-0.53%
$ 68.25 million $ 158,848
Feb 3, 12 AM $ 0.0₆245
-2.47%
$ 68.56 million $ 186,919