REKT Historical Data

REKT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.0₆15
+0.09%
$42.28 million $110,052
Apr 24, 12 AM $0.0₆15
+4.13%
$42.24 million $114,799
Apr 23, 11 PM $0.0₆144
-0.22%
$40.56 million $115,907
Apr 23, 10 PM $0.0₆144
+1.71%
$40.65 million $115,141
Apr 23, 9 PM $0.0₆142
+0.27%
$39.96 million $100,282
Apr 23, 8 PM $0.0₆141
-4.33%
$39.85 million $99,268
Apr 23, 7 PM $0.0₆147
+0.34%
$41.52 million $105,465
Apr 23, 6 PM $0.0₆147
+0.61%
$41.38 million $114,583
Apr 23, 5 PM $0.0₆146
-0.33%
$41.12 million $151,605
Apr 23, 4 PM $0.0₆146
+0.12%
$41.26 million $192,861
Apr 23, 3 PM $0.0₆146
+2.41%
$41.21 million $222,869
Apr 23, 2 PM $0.0₆143
+0.26%
$40.24 million $219,606
Apr 23, 1 PM $0.0₆142
-0.67%
$40.14 million $224,875
Apr 23, 12 PM $0.0₆143
+0.15%
$40.41 million $239,238
Apr 23, 11 AM $0.0₆143
-0.53%
$40.34 million $241,841
Apr 23, 10 AM $0.0₆144
-0.28%
$40.56 million $201,041
Apr 23, 9 AM $0.0₆144
-1.27%
$40.67 million $193,552
Apr 23, 8 AM $0.0₆146
-0.18%
$41.19 million $237,100
Apr 23, 7 AM $0.0₆146
+1.78%
$41.27 million $233,927
Apr 23, 6 AM $0.0₆144
+0.00%
$40.54 million $235,982
Apr 23, 5 AM $0.0₆144
+0.59%
$40.54 million $239,748
Apr 23, 4 AM $0.0₆143
-1.18%
$40.3 million $251,685
Apr 23, 3 AM $0.0₆145
-1.01%
$40.78 million $207,455
Apr 23, 2 AM $0.0₆146
-0.36%
$41.2 million $253,415
Apr 23, 1 AM $0.0₆147
+1.40%
$41.35 million $262,657
Apr 23, 12 AM $0.0₆145
-1.42%
$40.78 million $268,385
Apr 22, 11 PM $0.0₆147
+0.45%
$41.36 million $221,616
Apr 22, 10 PM $0.0₆146
-0.03%
$41.18 million $264,933
Apr 22, 9 PM $0.0₆146
-0.60%
$41.19 million $265,619
Apr 22, 8 PM $0.0₆147
-0.11%
$41.44 million $229,210
Apr 22, 7 PM $0.0₆147
+0.91%
$41.49 million $245,364
Apr 22, 6 PM $0.0₆146
-0.34%
$41.12 million $288,305
Apr 22, 5 PM $0.0₆146
-0.35%
$41.26 million $241,915
Apr 22, 4 PM $0.0₆147
+1.68%
$41.4 million $165,333
Apr 22, 3 PM $0.0₆144
-1.81%
$40.72 million $164,750
Apr 22, 2 PM $0.0₆147
-0.27%
$41.47 million $164,426
Apr 22, 1 PM $0.0₆148
+0.72%
$41.57 million $162,524
Apr 22, 12 PM $0.0₆146
+0.24%
$41.27 million $145,637
Apr 22, 11 AM $0.0₆146
+0.14%
$41.17 million $144,869
Apr 22, 10 AM $0.0₆146
+0.03%
$41.11 million $144,964
Apr 22, 9 AM $0.0₆146
+3.53%
$41.1 million $144,053
Apr 22, 8 AM $0.0₆141
+0.07%
$39.7 million $140,399
Apr 22, 7 AM $0.0₆141
-3.39%
$39.67 million $138,730
Apr 22, 6 AM $0.0₆146
+0.08%
$41.07 million $137,807
Apr 22, 5 AM $0.0₆146
+1.16%
$41.03 million $135,365
Apr 22, 4 AM $0.0₆144
-0.33%
$40.56 million $120,896
Apr 22, 3 AM $0.0₆144
+0.52%
$40.7 million $120,667
Apr 22, 2 AM $0.0₆144
+4.74%
$40.49 million $115,915
Apr 22, 1 AM $0.0₆137
+0.00%
$38.65 million $104,915
Apr 22, 12 AM $0.0₆137
-4.36%
$38.65 million $100,385