REKT Historical Data

REKT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0₆154
-0.11%
$43.28 million $53,451
Apr 26, 1 AM $0.0₆154
+7.21%
$43.33 million $53,403
Apr 26, 12 AM $0.0₆143
-0.43%
$40.42 million $51,765
Apr 25, 11 PM $0.0₆144
-6.16%
$40.59 million $52,593
Apr 25, 10 PM $0.0₆153
+0.00%
$43.25 million $52,326
Apr 25, 9 PM $0.0₆153
-0.74%
$43.26 million $51,688
Apr 25, 8 PM $0.0₆155
+0.53%
$43.58 million $51,629
Apr 25, 7 PM $0.0₆154
-0.32%
$43.35 million $53,423
Apr 25, 6 PM $0.0₆154
-0.18%
$43.49 million $54,193
Apr 25, 5 PM $0.0₆155
+1.44%
$43.56 million $54,739
Apr 25, 4 PM $0.0₆152
-0.18%
$42.95 million $55,324
Apr 25, 3 PM $0.0₆153
-0.85%
$43.03 million $55,240
Apr 25, 2 PM $0.0₆154
+7.19%
$43.4 million $57,805
Apr 25, 1 PM $0.0₆144
-0.70%
$40.48 million $61,605
Apr 25, 12 PM $0.0₆145
+0.69%
$40.77 million $60,504
Apr 25, 11 AM $0.0₆144
+0.16%
$40.49 million $64,633
Apr 25, 10 AM $0.0₆143
-0.04%
$40.43 million $64,158
Apr 25, 9 AM $0.0₆144
+0.11%
$40.44 million $64,517
Apr 25, 8 AM $0.0₆143
-6.34%
$40.4 million $66,747
Apr 25, 7 AM $0.0₆153
-0.56%
$43.13 million $67,100
Apr 25, 6 AM $0.0₆154
+0.80%
$43.38 million $64,942
Apr 25, 5 AM $0.0₆153
+0.08%
$43.03 million $65,265
Apr 25, 4 AM $0.0₆153
+2.85%
$42.99 million $65,614
Apr 25, 3 AM $0.0₆148
+2.98%
$41.8 million $23,695
Apr 25, 2 AM $0.0₆144
-0.16%
$40.59 million $66,145
Apr 25, 1 AM $0.0₆144
+0.32%
$40.65 million $66,343
Apr 25, 12 AM $0.0₆144
+0.19%
$40.52 million $66,183
Apr 24, 11 PM $0.0₆144
-0.34%
$40.45 million $66,747
Apr 24, 10 PM $0.0₆144
-0.60%
$40.59 million $76,711
Apr 24, 9 PM $0.0₆145
-4.73%
$40.83 million $81,448
Apr 24, 8 PM $0.0₆152
-0.56%
$42.85 million $90,152
Apr 24, 7 PM $0.0₆153
+0.43%
$43.09 million $91,078
Apr 24, 6 PM $0.0₆152
+0.42%
$42.91 million $90,793
Apr 24, 5 PM $0.0₆152
+0.21%
$42.73 million $90,891
Apr 24, 4 PM $0.0₆151
-0.25%
$42.64 million $91,170
Apr 24, 3 PM $0.0₆152
+0.73%
$42.75 million $94,231
Apr 24, 2 PM $0.0₆151
-0.32%
$42.44 million $95,721
Apr 24, 1 PM $0.0₆151
-0.23%
$42.57 million $95,384
Apr 24, 12 PM $0.0₆151
+0.56%
$42.67 million $96,923
Apr 24, 11 AM $0.0₆151
+2.76%
$42.43 million $90,850
Apr 24, 10 AM $0.0₆147
+2.65%
$41.29 million $47,256
Apr 24, 9 AM $0.0₆143
-0.80%
$40.23 million $96,872
Apr 24, 8 AM $0.0₆144
+0.67%
$40.55 million $99,260
Apr 24, 7 AM $0.0₆143
-0.57%
$40.28 million $103,084
Apr 24, 6 AM $0.0₆144
+0.46%
$40.51 million $103,049
Apr 24, 5 AM $0.0₆143
-0.37%
$40.33 million $103,593
Apr 24, 4 AM $0.0₆144
+0.21%
$40.48 million $103,653
Apr 24, 3 AM $0.0₆143
-0.29%
$40.39 million $105,738
Apr 24, 2 AM $0.0₆144
-4.18%
$40.51 million $108,410
Apr 24, 1 AM $0.0₆15
+0.09%
$42.28 million $110,052