REKT Historical Data

REKT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₆188
-0.21%
$ 52.7 million $ 128,829
Feb 11, 2 AM $ 0.0₆188
+1.33%
$ 52.81 million $ 141,584
Feb 11, 1 AM $ 0.0₆186
+1.44%
$ 52.12 million $ 109,326
Feb 11, 12 AM $ 0.0₆183
-2.97%
$ 51.38 million $ 147,485
Feb 10, 11 PM $ 0.0₆189
+0.15%
$ 52.96 million $ 148,702
Feb 10, 10 PM $ 0.0₆189
+0.60%
$ 52.88 million $ 149,125
Feb 10, 9 PM $ 0.0₆188
-0.20%
$ 52.56 million $ 150,382
Feb 10, 8 PM $ 0.0₆188
-0.32%
$ 52.66 million $ 153,761
Feb 10, 7 PM $ 0.0₆189
+0.41%
$ 52.83 million $ 157,989
Feb 10, 6 PM $ 0.0₆188
+0.59%
$ 52.61 million $ 157,929
Feb 10, 5 PM $ 0.0₆187
+1.28%
$ 52.31 million $ 118,587
Feb 10, 4 PM $ 0.0₆184
-0.03%
$ 51.64 million $ 162,074
Feb 10, 3 PM $ 0.0₆184
+0.26%
$ 51.66 million $ 169,760
Feb 10, 2 PM $ 0.0₆184
-0.03%
$ 51.53 million $ 191,729
Feb 10, 1 PM $ 0.0₆184
-0.67%
$ 51.54 million $ 188,876
Feb 10, 12 PM $ 0.0₆185
+0.21%
$ 51.88 million $ 156,586
Feb 10, 11 AM $ 0.0₆185
+0.51%
$ 51.78 million $ 156,866
Feb 10, 10 AM $ 0.0₆184
-1.15%
$ 51.53 million $ 189,929
Feb 10, 9 AM $ 0.0₆186
-0.17%
$ 52.13 million $ 156,688
Feb 10, 8 AM $ 0.0₆186
+0.97%
$ 52.22 million $ 150,512
Feb 10, 7 AM $ 0.0₆185
-1.39%
$ 51.71 million $ 196,698
Feb 10, 6 AM $ 0.0₆187
-1.42%
$ 52.44 million $ 200,221
Feb 10, 5 AM $ 0.0₆19
+0.60%
$ 53.2 million $ 204,405
Feb 10, 4 AM $ 0.0₆189
-0.09%
$ 52.88 million $ 164,862
Feb 10, 3 AM $ 0.0₆189
-0.71%
$ 52.91 million $ 165,688
Feb 10, 2 AM $ 0.0₆19
+0.10%
$ 53.29 million $ 148,447
Feb 10, 1 AM $ 0.0₆19
-0.04%
$ 53.24 million $ 183,290
Feb 10, 12 AM $ 0.0₆19
-0.21%
$ 53.26 million $ 220,381
Feb 9, 11 PM $ 0.0₆19
+0.00%
$ 53.37 million $ 229,238
Feb 9, 10 PM $ 0.0₆191
+0.98%
$ 53.38 million $ 238,122
Feb 9, 9 PM $ 0.0₆189
-0.85%
$ 52.86 million $ 281,370
Feb 9, 8 PM $ 0.0₆19
-0.20%
$ 53.31 million $ 254,171
Feb 9, 7 PM $ 0.0₆191
-0.32%
$ 53.42 million $ 289,257
Feb 9, 6 PM $ 0.0₆191
+0.21%
$ 53.59 million $ 257,037
Feb 9, 5 PM $ 0.0₆191
+0.45%
$ 53.48 million $ 295,313
Feb 9, 4 PM $ 0.0₆19
+0.06%
$ 53.24 million $ 285,254
Feb 9, 3 PM $ 0.0₆19
-0.08%
$ 53.21 million $ 245,618
Feb 9, 2 PM $ 0.0₆19
+0.14%
$ 53.25 million $ 268,899
Feb 9, 1 PM $ 0.0₆19
-0.01%
$ 53.17 million $ 277,803
Feb 9, 12 PM $ 0.0₆19
+0.90%
$ 53.18 million $ 288,909
Feb 9, 11 AM $ 0.0₆188
-0.17%
$ 52.7 million $ 253,868
Feb 9, 10 AM $ 0.0₆188
-0.30%
$ 52.79 million $ 255,903
Feb 9, 9 AM $ 0.0₆189
-0.37%
$ 52.95 million $ 312,204
Feb 9, 8 AM $ 0.0₆19
-0.23%
$ 53.15 million $ 323,531
Feb 9, 7 AM $ 0.0₆19
-0.43%
$ 53.27 million $ 327,316
Feb 9, 6 AM $ 0.0₆191
+0.03%
$ 53.5 million $ 321,614
Feb 9, 5 AM $ 0.0₆191
-0.16%
$ 53.48 million $ 310,052
Feb 9, 4 AM $ 0.0₆191
-0.28%
$ 53.57 million $ 309,907
Feb 9, 3 AM $ 0.0₆192
+0.18%
$ 53.72 million $ 310,645
Feb 9, 2 AM $ 0.0₆191
+0.83%
$ 53.63 million $ 309,207