REKT Historical Data

REKT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.0₆149
-0.23%
$42.02 million $101,430
Apr 28, 2 AM $0.0₆149
-0.54%
$42.11 million $107,904
Apr 28, 1 AM $0.0₆15
-0.07%
$42.34 million $110,245
Apr 28, 12 AM $0.0₆15
+0.18%
$42.37 million $110,831
Apr 27, 11 PM $0.0₆15
+0.13%
$42.29 million $111,301
Apr 27, 10 PM $0.0₆15
-3.41%
$42.24 million $124,647
Apr 27, 9 PM $0.0₆155
-0.52%
$43.73 million $131,740
Apr 27, 8 PM $0.0₆156
+0.10%
$43.96 million $132,962
Apr 27, 7 PM $0.0₆156
+0.37%
$43.91 million $145,166
Apr 27, 6 PM $0.0₆155
+2.25%
$43.75 million $150,103
Apr 27, 5 PM $0.0₆152
+0.48%
$42.79 million $142,407
Apr 27, 4 PM $0.0₆151
-1.86%
$42.59 million $139,854
Apr 27, 3 PM $0.0₆154
+0.08%
$43.39 million $103,870
Apr 27, 2 PM $0.0₆154
+0.97%
$43.36 million $139,424
Apr 27, 1 PM $0.0₆152
+0.88%
$42.95 million $134,784
Apr 27, 12 PM $0.0₆151
-1.92%
$42.57 million $133,987
Apr 27, 11 AM $0.0₆154
-0.16%
$43.4 million $96,297
Apr 27, 10 AM $0.0₆154
-1.31%
$43.47 million $99,950
Apr 27, 9 AM $0.0₆156
-0.16%
$44.05 million $140,868
Apr 27, 8 AM $0.0₆157
+0.23%
$44.12 million $140,093
Apr 27, 7 AM $0.0₆156
-0.27%
$44.02 million $137,612
Apr 27, 6 AM $0.0₆157
+3.18%
$44.14 million $137,458
Apr 27, 5 AM $0.0₆152
-1.63%
$42.78 million $131,999
Apr 27, 4 AM $0.0₆154
-0.45%
$43.51 million $125,244
Apr 27, 3 AM $0.0₆155
+1.06%
$43.71 million $125,060
Apr 27, 2 AM $0.0₆153
-4.06%
$43.25 million $116,184
Apr 27, 1 AM $0.0₆16
+0.50%
$45.09 million $117,607
Apr 27, 12 AM $0.0₆159
+0.12%
$44.86 million $114,111
Apr 26, 11 PM $0.0₆159
+0.89%
$44.81 million $111,869
Apr 26, 10 PM $0.0₆158
+5.07%
$44.42 million $98,491
Apr 26, 9 PM $0.0₆15
+1.18%
$42.27 million $92,274
Apr 26, 8 PM $0.0₆148
-0.51%
$41.78 million $91,911
Apr 26, 7 PM $0.0₆149
-4.04%
$42 million $81,893
Apr 26, 6 PM $0.0₆155
+7.44%
$43.77 million $73,178
Apr 26, 5 PM $0.0₆145
-0.13%
$40.73 million $72,859
Apr 26, 4 PM $0.0₆145
+0.13%
$40.79 million $72,419
Apr 26, 3 PM $0.0₆145
-0.69%
$40.73 million $69,540
Apr 26, 2 PM $0.0₆146
+0.26%
$41.02 million $68,164
Apr 26, 1 PM $0.0₆145
+0.78%
$40.91 million $65,125
Apr 26, 12 PM $0.0₆144
-0.46%
$40.59 million $64,924
Apr 26, 11 AM $0.0₆145
+0.51%
$40.78 million $63,861
Apr 26, 10 AM $0.0₆144
+0.05%
$40.57 million $59,756
Apr 26, 9 AM $0.0₆144
-7.28%
$40.56 million $58,899
Apr 26, 8 AM $0.0₆155
+0.72%
$43.74 million $58,737
Apr 26, 7 AM $0.0₆154
-0.76%
$43.43 million $57,689
Apr 26, 6 AM $0.0₆155
+0.85%
$43.76 million $59,879
Apr 26, 5 AM $0.0₆154
-0.51%
$43.39 million $57,869
Apr 26, 4 AM $0.0₆155
+0.10%
$43.61 million $52,672
Apr 26, 3 AM $0.0₆155
+0.66%
$43.57 million $52,500
Apr 26, 2 AM $0.0₆154
-0.11%
$43.28 million $53,451