REKT Historical Data

REKT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.0₆148
-0.30%
$41.59 million $118,492
Apr 30, 4 AM $0.0₆148
-0.55%
$41.72 million $110,714
Apr 30, 3 AM $0.0₆149
+0.21%
$41.95 million $115,808
Apr 30, 2 AM $0.0₆149
-0.62%
$41.86 million $116,943
Apr 30, 1 AM $0.0₆149
-3.88%
$42.12 million $112,565
Apr 30, 12 AM $0.0₆155
+0.11%
$43.82 million $111,516
Apr 29, 11 PM $0.0₆155
+2.25%
$43.77 million $109,744
Apr 29, 10 PM $0.0₆152
+2.34%
$42.81 million $67,102
Apr 29, 9 PM $0.0₆148
+0.14%
$41.83 million $108,678
Apr 29, 8 PM $0.0₆148
-3.90%
$41.77 million $64,267
Apr 29, 7 PM $0.0₆154
+0.31%
$43.46 million $107,497
Apr 29, 6 PM $0.0₆154
+3.60%
$43.33 million $105,402
Apr 29, 5 PM $0.0₆148
-0.07%
$41.82 million $90,855
Apr 29, 4 PM $0.0₆149
-4.61%
$41.85 million $91,580
Apr 29, 3 PM $0.0₆156
-0.63%
$43.87 million $94,387
Apr 29, 2 PM $0.0₆157
+5.16%
$44.15 million $91,490
Apr 29, 1 PM $0.0₆149
-1.26%
$41.99 million $89,884
Apr 29, 12 PM $0.0₆151
-5.26%
$42.52 million $104,328
Apr 29, 11 AM $0.0₆159
+0.11%
$44.88 million $96,529
Apr 29, 10 AM $0.0₆159
+0.08%
$44.83 million $98,897
Apr 29, 9 AM $0.0₆159
-0.06%
$44.8 million $96,061
Apr 29, 8 AM $0.0₆159
+0.78%
$44.83 million $97,409
Apr 29, 7 AM $0.0₆158
+0.05%
$44.48 million $97,109
Apr 29, 6 AM $0.0₆158
+3.76%
$44.45 million $124,121
Apr 29, 5 AM $0.0₆152
-0.19%
$42.85 million $124,469
Apr 29, 4 AM $0.0₆152
-1.53%
$42.93 million $121,649
Apr 29, 3 AM $0.0₆155
-1.60%
$43.6 million $74,355
Apr 29, 2 AM $0.0₆157
+0.40%
$44.3 million $115,768
Apr 29, 1 AM $0.0₆157
-0.38%
$44.13 million $116,548
Apr 29, 12 AM $0.0₆157
-0.21%
$44.3 million $117,200
Apr 28, 11 PM $0.0₆158
+0.26%
$44.39 million $116,505
Apr 28, 10 PM $0.0₆157
+0.32%
$44.27 million $114,863
Apr 28, 9 PM $0.0₆157
+1.17%
$44.13 million $115,063
Apr 28, 8 PM $0.0₆155
-0.02%
$43.62 million $70,209
Apr 28, 7 PM $0.0₆155
-1.84%
$43.63 million $69,985
Apr 28, 6 PM $0.0₆158
+0.09%
$44.45 million $112,180
Apr 28, 5 PM $0.0₆158
-0.02%
$44.41 million $117,822
Apr 28, 4 PM $0.0₆158
+0.00%
$44.42 million $119,145
Apr 28, 3 PM $0.0₆158
+4.57%
$44.41 million $124,468
Apr 28, 2 PM $0.0₆151
-0.62%
$42.45 million $123,527
Apr 28, 1 PM $0.0₆152
+0.59%
$42.71 million $127,745
Apr 28, 12 PM $0.0₆151
+0.41%
$42.46 million $111,784
Apr 28, 11 AM $0.0₆15
-2.45%
$42.29 million $112,288
Apr 28, 10 AM $0.0₆154
-1.61%
$43.35 million $69,861
Apr 28, 9 AM $0.0₆156
-0.03%
$44.06 million $108,136
Apr 28, 8 AM $0.0₆156
+4.19%
$44.07 million $106,863
Apr 28, 7 AM $0.0₆15
+1.68%
$42.3 million $109,506
Apr 28, 6 AM $0.0₆148
-1.04%
$41.61 million $84,093
Apr 28, 5 AM $0.0₆149
+0.42%
$42.05 million $95,151
Apr 28, 4 AM $0.0₆149
-0.38%
$41.86 million $100,179