REKT Historical Data

REKT Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0₆154
+7.46%
$43.45 million $59,993
May 2, 5 AM $0.0₆143
+0.87%
$40.43 million $59,820
May 2, 4 AM $0.0₆142
-1.05%
$40.08 million $61,665
May 2, 3 AM $0.0₆144
+0.70%
$40.45 million $61,200
May 2, 2 AM $0.0₆143
-6.42%
$40.17 million $62,905
May 2, 1 AM $0.0₆152
-0.80%
$42.92 million $66,467
May 2, 12 AM $0.0₆154
+7.81%
$43.27 million $66,368
May 1, 11 PM $0.0₆142
-0.43%
$40.14 million $64,969
May 1, 10 PM $0.0₆143
-6.36%
$40.31 million $64,842
May 1, 9 PM $0.0₆153
+0.90%
$43.05 million $64,960
May 1, 8 PM $0.0₆151
-0.71%
$42.67 million $65,030
May 1, 7 PM $0.0₆152
-0.39%
$42.97 million $64,402
May 1, 6 PM $0.0₆153
+6.73%
$43.14 million $63,789
May 1, 5 PM $0.0₆143
+1.07%
$40.42 million $61,797
May 1, 4 PM $0.0₆142
-0.95%
$39.99 million $61,714
May 1, 3 PM $0.0₆143
+0.48%
$40.37 million $62,694
May 1, 2 PM $0.0₆143
-0.71%
$40.18 million $62,651
May 1, 1 PM $0.0₆144
-6.28%
$40.47 million $63,198
May 1, 12 PM $0.0₆153
+1.13%
$43.18 million $57,903
May 1, 11 AM $0.0₆152
+7.18%
$42.7 million $59,298
May 1, 10 AM $0.0₆141
-3.18%
$39.84 million $61,702
May 1, 9 AM $0.0₆146
-2.38%
$41.15 million $22,911
May 1, 8 AM $0.0₆15
+0.90%
$42.15 million $123,803
May 1, 7 AM $0.0₆148
+1.00%
$41.78 million $156,165
May 1, 6 AM $0.0₆147
+1.26%
$41.31 million $118,557
May 1, 5 AM $0.0₆145
-0.11%
$40.8 million $165,529
May 1, 4 AM $0.0₆145
+0.23%
$40.84 million $169,232
May 1, 3 AM $0.0₆145
+0.53%
$40.75 million $166,714
May 1, 2 AM $0.0₆144
-0.15%
$40.53 million $168,852
May 1, 1 AM $0.0₆144
-2.45%
$40.59 million $169,077
May 1, 12 AM $0.0₆148
+0.27%
$41.61 million $167,971
Apr 30, 11 PM $0.0₆147
+0.15%
$41.5 million $169,453
Apr 30, 10 PM $0.0₆147
-0.04%
$41.44 million $170,914
Apr 30, 9 PM $0.0₆147
+1.12%
$41.46 million $171,526
Apr 30, 8 PM $0.0₆145
+1.08%
$41 million $147,625
Apr 30, 7 PM $0.0₆144
-0.09%
$40.56 million $141,492
Apr 30, 6 PM $0.0₆144
-2.31%
$40.6 million $182,925
Apr 30, 5 PM $0.0₆147
-0.12%
$41.56 million $186,856
Apr 30, 4 PM $0.0₆148
+2.60%
$41.61 million $194,649
Apr 30, 3 PM $0.0₆144
-1.12%
$40.55 million $199,950
Apr 30, 2 PM $0.0₆146
+0.90%
$41.01 million $168,732
Apr 30, 1 PM $0.0₆144
-1.00%
$40.64 million $207,395
Apr 30, 12 PM $0.0₆146
-0.75%
$41.06 million $169,895
Apr 30, 11 AM $0.0₆147
+0.18%
$41.37 million $215,018
Apr 30, 10 AM $0.0₆147
-0.37%
$41.29 million $213,396
Apr 30, 9 AM $0.0₆147
+0.41%
$41.45 million $217,437
Apr 30, 8 AM $0.0₆146
-1.29%
$41.28 million $207,857
Apr 30, 7 AM $0.0₆148
+0.35%
$41.81 million $119,934
Apr 30, 6 AM $0.0₆148
+0.19%
$41.67 million $120,216
Apr 30, 5 AM $0.0₆148
-0.30%
$41.59 million $118,492