REKT Historical Data

REKT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₆194
-0.73%
$ 54.37 million $ 187,999
Feb 17, 5 AM $ 0.0₆195
+0.59%
$ 54.77 million $ 223,252
Feb 17, 4 AM $ 0.0₆194
-0.06%
$ 54.45 million $ 184,922
Feb 17, 3 AM $ 0.0₆194
+0.17%
$ 54.48 million $ 184,882
Feb 17, 2 AM $ 0.0₆194
+2.86%
$ 54.39 million $ 174,109
Feb 17, 1 AM $ 0.0₆188
-2.91%
$ 52.89 million $ 154,134
Feb 17, 12 AM $ 0.0₆194
+1.31%
$ 54.46 million $ 166,719
Feb 16, 11 PM $ 0.0₆191
+1.02%
$ 53.6 million $ 126,210
Feb 16, 10 PM $ 0.0₆189
+0.13%
$ 53.06 million $ 163,395
Feb 16, 9 PM $ 0.0₆189
-0.22%
$ 52.99 million $ 164,125
Feb 16, 8 PM $ 0.0₆19
-0.67%
$ 53.11 million $ 166,927
Feb 16, 7 PM $ 0.0₆191
-0.08%
$ 53.47 million $ 137,979
Feb 16, 6 PM $ 0.0₆191
+2.03%
$ 53.51 million $ 144,416
Feb 16, 5 PM $ 0.0₆187
-2.07%
$ 52.45 million $ 154,314
Feb 16, 4 PM $ 0.0₆191
+0.22%
$ 53.55 million $ 168,804
Feb 16, 3 PM $ 0.0₆191
-0.91%
$ 53.43 million $ 161,450
Feb 16, 2 PM $ 0.0₆192
+2.80%
$ 53.92 million $ 152,087
Feb 16, 1 PM $ 0.0₆187
-0.81%
$ 52.43 million $ 146,498
Feb 16, 12 PM $ 0.0₆189
-1.84%
$ 52.87 million $ 148,293
Feb 16, 11 AM $ 0.0₆192
-0.02%
$ 53.86 million $ 146,678
Feb 16, 10 AM $ 0.0₆192
-0.17%
$ 53.88 million $ 144,612
Feb 16, 9 AM $ 0.0₆193
+0.04%
$ 53.97 million $ 146,112
Feb 16, 8 AM $ 0.0₆193
+1.24%
$ 53.95 million $ 147,811
Feb 16, 7 AM $ 0.0₆19
+0.19%
$ 53.28 million $ 114,349
Feb 16, 6 AM $ 0.0₆19
-1.01%
$ 53.18 million $ 117,141
Feb 16, 5 AM $ 0.0₆192
-0.10%
$ 53.76 million $ 150,596
Feb 16, 4 AM $ 0.0₆192
+1.01%
$ 53.78 million $ 151,370
Feb 16, 3 AM $ 0.0₆19
-0.06%
$ 53.2 million $ 121,119
Feb 16, 2 AM $ 0.0₆19
-0.04%
$ 53.23 million $ 123,496
Feb 16, 1 AM $ 0.0₆19
+1.36%
$ 53.29 million $ 125,604
Feb 16, 12 AM $ 0.0₆188
-1.08%
$ 52.54 million $ 149,574
Feb 15, 11 PM $ 0.0₆19
-0.18%
$ 53.11 million $ 113,815
Feb 15, 10 PM $ 0.0₆19
+1.07%
$ 53.21 million $ 112,597
Feb 15, 9 PM $ 0.0₆188
-0.92%
$ 52.64 million $ 146,517
Feb 15, 8 PM $ 0.0₆19
+0.25%
$ 53.13 million $ 112,458
Feb 15, 7 PM $ 0.0₆189
-0.41%
$ 52.99 million $ 111,906
Feb 15, 6 PM $ 0.0₆19
-0.06%
$ 53.22 million $ 102,498
Feb 15, 5 PM $ 0.0₆19
+0.47%
$ 53.25 million $ 96,617
Feb 15, 4 PM $ 0.0₆189
+0.44%
$ 53 million $ 115,624
Feb 15, 3 PM $ 0.0₆188
-1.51%
$ 52.77 million $ 115,360
Feb 15, 2 PM $ 0.0₆191
-0.06%
$ 53.56 million $ 83,969
Feb 15, 1 PM $ 0.0₆191
+1.40%
$ 53.59 million $ 83,792
Feb 15, 12 PM $ 0.0₆189
-3.83%
$ 52.85 million $ 107,467
Feb 15, 11 AM $ 0.0₆196
+0.05%
$ 54.96 million $ 105,289
Feb 15, 10 AM $ 0.0₆196
-0.08%
$ 54.93 million $ 109,960
Feb 15, 9 AM $ 0.0₆196
+0.65%
$ 54.97 million $ 109,752
Feb 15, 8 AM $ 0.0₆195
-0.94%
$ 54.57 million $ 119,451
Feb 15, 7 AM $ 0.0₆197
+1.90%
$ 55.15 million $ 128,436
Feb 15, 6 AM $ 0.0₆193
-0.06%
$ 54.11 million $ 92,262
Feb 15, 5 AM $ 0.0₆193
-1.75%
$ 54.14 million $ 96,074