REKT Historical Data

REKT Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0₆153
-0.15%
$43.17 million $72,833
May 4, 6 AM $0.0₆153
-0.61%
$43.24 million $71,101
May 4, 5 AM $0.0₆154
-0.60%
$43.5 million $70,038
May 4, 4 AM $0.0₆155
-0.71%
$43.76 million $69,980
May 4, 3 AM $0.0₆156
+8.10%
$44.07 million $68,338
May 4, 2 AM $0.0₆145
+1.22%
$40.77 million $68,236
May 4, 1 AM $0.0₆143
+1.09%
$40.27 million $61,151
May 4, 12 AM $0.0₆141
+0.02%
$39.84 million $60,269
May 3, 11 PM $0.0₆141
-1.56%
$39.83 million $59,490
May 3, 10 PM $0.0₆144
+1.47%
$40.46 million $63,437
May 3, 9 PM $0.0₆142
-0.91%
$39.88 million $63,852
May 3, 8 PM $0.0₆143
-0.38%
$40.24 million $62,551
May 3, 7 PM $0.0₆143
-0.06%
$40.4 million $63,348
May 3, 6 PM $0.0₆143
+0.03%
$40.42 million $61,589
May 3, 5 PM $0.0₆143
+1.03%
$40.41 million $61,466
May 3, 4 PM $0.0₆142
-7.66%
$40 million $61,146
May 3, 3 PM $0.0₆154
+0.08%
$43.32 million $59,893
May 3, 2 PM $0.0₆154
-0.35%
$43.28 million $59,285
May 3, 1 PM $0.0₆154
+0.47%
$43.44 million $60,005
May 3, 12 PM $0.0₆153
-0.10%
$43.23 million $59,320
May 3, 11 AM $0.0₆154
-0.12%
$43.28 million $57,911
May 3, 10 AM $0.0₆154
+0.28%
$43.32 million $59,915
May 3, 9 AM $0.0₆153
-0.32%
$43.2 million $62,217
May 3, 8 AM $0.0₆154
+8.19%
$43.4 million $56,466
May 3, 7 AM $0.0₆142
+0.98%
$40.11 million $61,388
May 3, 6 AM $0.0₆141
-8.14%
$39.73 million $61,269
May 3, 5 AM $0.0₆153
+0.74%
$43.25 million $62,324
May 3, 4 AM $0.0₆152
-0.26%
$42.93 million $61,961
May 3, 3 AM $0.0₆153
+0.18%
$43.04 million $58,829
May 3, 2 AM $0.0₆152
-0.45%
$42.96 million $62,477
May 3, 1 AM $0.0₆153
-0.48%
$43.15 million $62,281
May 3, 12 AM $0.0₆154
+0.33%
$43.36 million $60,757
May 2, 11 PM $0.0₆153
+7.35%
$43.22 million $59,926
May 2, 10 PM $0.0₆143
+0.45%
$40.26 million $59,524
May 2, 9 PM $0.0₆142
+0.52%
$40.08 million $58,108
May 2, 8 PM $0.0₆141
+0.32%
$39.88 million $55,987
May 2, 7 PM $0.0₆141
-0.39%
$39.75 million $56,019
May 2, 6 PM $0.0₆142
+0.06%
$39.9 million $56,940
May 2, 5 PM $0.0₆141
-0.14%
$39.88 million $58,601
May 2, 4 PM $0.0₆142
+0.10%
$39.93 million $57,629
May 2, 3 PM $0.0₆142
-0.22%
$39.89 million $58,073
May 2, 2 PM $0.0₆142
-0.52%
$39.97 million $58,178
May 2, 1 PM $0.0₆143
+0.71%
$40.18 million $57,081
May 2, 12 PM $0.0₆142
-0.82%
$39.9 million $59,413
May 2, 11 AM $0.0₆143
-3.44%
$40.23 million $60,430
May 2, 10 AM $0.0₆148
-3.35%
$41.66 million $17,904
May 2, 9 AM $0.0₆153
-0.71%
$43.1 million $59,670
May 2, 8 AM $0.0₆154
-0.07%
$43.41 million $59,208
May 2, 7 AM $0.0₆154
-0.01%
$43.44 million $59,571
May 2, 6 AM $0.0₆154
+7.46%
$43.45 million $59,993