REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0₆133
-0.28%
$37.75 million $183,178
Aug 23, 1 AM $0.0₆134
+0.66%
$37.86 million $183,505
Aug 23, 12 AM $0.0₆133
+0.59%
$37.61 million $180,819
Aug 22, 11 PM $0.0₆132
+0.08%
$37.38 million $179,454
Aug 22, 10 PM $0.0₆132
+3.13%
$37.35 million $180,783
Aug 22, 9 PM $0.0₆128
-0.24%
$36.22 million $145,888
Aug 22, 8 PM $0.0₆128
+0.45%
$36.31 million $166,968
Aug 22, 7 PM $0.0₆127
+0.07%
$36.14 million $170,783
Aug 22, 6 PM $0.0₆127
-0.05%
$36.12 million $177,024
Aug 22, 5 PM $0.0₆127
+0.09%
$36.14 million $201,250
Aug 22, 4 PM $0.0₆127
+0.49%
$36.1 million $212,503
Aug 22, 3 PM $0.0₆127
+0.09%
$35.92 million $226,344
Aug 22, 2 PM $0.0₆127
-0.22%
$35.89 million $206,881
Aug 22, 1 PM $0.0₆127
+0.70%
$35.97 million $235,781
Aug 22, 12 PM $0.0₆126
+2.39%
$35.72 million $236,370
Aug 22, 11 AM $0.0₆123
+0.13%
$34.89 million $207,191
Aug 22, 10 AM $0.0₆123
-0.39%
$34.85 million $213,871
Aug 22, 9 AM $0.0₆123
+0.10%
$34.98 million $239,027
Aug 22, 8 AM $0.0₆123
-0.47%
$34.95 million $247,582
Aug 22, 7 AM $0.0₆124
-0.29%
$35.11 million $316,756
Aug 22, 6 AM $0.0₆124
-0.17%
$35.21 million $321,885
Aug 22, 5 AM $0.0₆124
-1.60%
$35.27 million $321,638
Aug 22, 4 AM $0.0₆126
+0.42%
$35.84 million $295,204
Aug 22, 3 AM $0.0₆126
+0.35%
$35.7 million $291,156
Aug 22, 2 AM $0.0₆125
+0.14%
$35.57 million $290,865
Aug 22, 1 AM $0.0₆125
+0.37%
$35.52 million $331,736
Aug 22, 12 AM $0.0₆125
-0.50%
$35.39 million $368,205
Aug 21, 11 PM $0.0₆125
+0.52%
$35.56 million $368,819
Aug 21, 10 PM $0.0₆125
+1.33%
$35.38 million $376,719
Aug 21, 9 PM $0.0₆123
+2.40%
$34.92 million $374,520
Aug 21, 8 PM $0.0₆12
+0.69%
$34.09 million $361,355
Aug 21, 7 PM $0.0₆119
-0.02%
$33.86 million $358,098
Aug 21, 6 PM $0.0₆119
+0.04%
$33.87 million $353,191
Aug 21, 5 PM $0.0₆119
+0.11%
$33.85 million $357,005
Aug 21, 4 PM $0.0₆119
+0.89%
$33.81 million $333,950
Aug 21, 3 PM $0.0₆118
-1.42%
$33.52 million $321,139
Aug 21, 2 PM $0.0₆12
-0.16%
$34 million $308,447
Aug 21, 1 PM $0.0₆12
-0.34%
$34.05 million $307,452
Aug 21, 12 PM $0.0₆121
-0.04%
$34.17 million $302,823
Aug 21, 11 AM $0.0₆121
-0.45%
$34.18 million $296,029
Aug 21, 10 AM $0.0₆121
-1.07%
$34.34 million $304,899
Aug 21, 9 AM $0.0₆122
-0.46%
$34.71 million $288,164
Aug 21, 8 AM $0.0₆123
-1.00%
$34.86 million $280,723
Aug 21, 7 AM $0.0₆124
-0.27%
$35.21 million $220,384
Aug 21, 6 AM $0.0₆125
+0.09%
$35.31 million $195,196
Aug 21, 5 AM $0.0₆124
+0.07%
$35.28 million $205,934
Aug 21, 4 AM $0.0₆124
-0.05%
$35.25 million $216,239
Aug 21, 3 AM $0.0₆124
-0.02%
$35.27 million $217,500
Aug 21, 2 AM $0.0₆124
-1.37%
$35.27 million $235,928
Aug 21, 1 AM $0.0₆126
+2.75%
$35.76 million $202,263