REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₇897
-2.57%
$ 25.29 million $ 80,975
Jun 5, 4 AM $ 0.0₇921
+0.20%
$ 25.96 million $ 80,432
Jun 5, 3 AM $ 0.0₇919
-0.69%
$ 25.9 million $ 80,068
Jun 5, 2 AM $ 0.0₇926
-0.98%
$ 26.08 million $ 82,783
Jun 5, 1 AM $ 0.0₇935
-0.30%
$ 26.34 million $ 75,887
Jun 5, 12 AM $ 0.0₇938
+0.03%
$ 26.44 million $ 147,340
Jun 4, 11 PM $ 0.0₇938
-0.92%
$ 26.43 million $ 147,426
Jun 4, 10 PM $ 0.0₇947
+2.32%
$ 26.68 million $ 169,475
Jun 4, 9 PM $ 0.0₇925
-0.32%
$ 26.07 million $ 153,672
Jun 4, 8 PM $ 0.0₇928
-0.02%
$ 26.16 million $ 152,763
Jun 4, 7 PM $ 0.0₇928
-3.51%
$ 26.16 million $ 154,100
Jun 4, 6 PM $ 0.0₇962
+0.51%
$ 27.11 million $ 190,199
Jun 4, 5 PM $ 0.0₇957
-0.20%
$ 26.97 million $ 187,354
Jun 4, 4 PM $ 0.0₇959
-0.20%
$ 27.03 million $ 192,468
Jun 4, 3 PM $ 0.0₇961
+0.11%
$ 27.08 million $ 196,061
Jun 4, 2 PM $ 0.0₇96
-0.50%
$ 27.05 million $ 195,025
Jun 4, 1 PM $ 0.0₇965
+0.83%
$ 27.19 million $ 207,307
Jun 4, 12 PM $ 0.0₇957
+3.58%
$ 26.97 million $ 205,799
Jun 4, 11 AM $ 0.0₇924
+0.36%
$ 26.04 million $ 159,299
Jun 4, 10 AM $ 0.0₇921
+2.10%
$ 25.94 million $ 155,144
Jun 4, 9 AM $ 0.0₇902
-0.53%
$ 25.41 million $ 150,329
Jun 4, 8 AM $ 0.0₇907
-3.01%
$ 25.55 million $ 150,971
Jun 4, 7 AM $ 0.0₇935
-2.12%
$ 26.34 million $ 151,015
Jun 4, 6 AM $ 0.0₇955
+3.97%
$ 26.91 million $ 193,371
Jun 4, 5 AM $ 0.0₇918
-2.53%
$ 25.88 million $ 150,668
Jun 4, 4 AM $ 0.0₇942
-0.68%
$ 26.55 million $ 201,161
Jun 4, 3 AM $ 0.0₇949
+1.34%
$ 26.74 million $ 201,032
Jun 4, 2 AM $ 0.0₇936
+0.48%
$ 26.38 million $ 194,286
Jun 4, 1 AM $ 0.0₇931
-11.29%
$ 26.24 million $ 190,116
Jun 4, 12 AM $ 0.0₆105
-0.98%
$ 29.58 million $ 113,795
Jun 3, 11 PM $ 0.0₆106
+0.28%
$ 29.87 million $ 128,941
Jun 3, 10 PM $ 0.0₆106
+2.43%
$ 29.79 million $ 128,241
Jun 3, 9 PM $ 0.0₆103
+2.09%
$ 29.08 million $ 125,791
Jun 3, 8 PM $ 0.0₆101
-3.59%
$ 28.49 million $ 119,057
Jun 3, 7 PM $ 0.0₆105
-0.93%
$ 29.55 million $ 120,976
Jun 3, 6 PM $ 0.0₆106
+0.10%
$ 29.82 million $ 126,888
Jun 3, 5 PM $ 0.0₆106
+4.30%
$ 29.79 million $ 129,729
Jun 3, 4 PM $ 0.0₆101
-2.76%
$ 28.57 million $ 120,747
Jun 3, 3 PM $ 0.0₆104
-1.10%
$ 29.38 million $ 126,663
Jun 3, 2 PM $ 0.0₆105
+1.12%
$ 29.7 million $ 139,429
Jun 3, 1 PM $ 0.0₆104
-0.51%
$ 29.38 million $ 130,635
Jun 3, 12 PM $ 0.0₆105
-2.64%
$ 29.53 million $ 130,238
Jun 3, 11 AM $ 0.0₆108
+0.02%
$ 30.33 million $ 132,494
Jun 3, 10 AM $ 0.0₆108
+2.78%
$ 30.32 million $ 140,387
Jun 3, 9 AM $ 0.0₆105
+0.03%
$ 29.5 million $ 142,191
Jun 3, 8 AM $ 0.0₆105
-0.01%
$ 29.49 million $ 144,185
Jun 3, 7 AM $ 0.0₆105
+0.02%
$ 29.49 million $ 144,988
Jun 3, 6 AM $ 0.0₆105
+0.59%
$ 29.49 million $ 145,488
Jun 3, 5 AM $ 0.0₆104
-1.26%
$ 29.31 million $ 142,494
Jun 3, 4 AM $ 0.0₆105
+0.51%
$ 29.69 million $ 142,017