REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆67
+9.49%
$ 171.45 million $ 390,711
Oct 7, 2025 $ 0.0₆612
+3.30%
$ 156.61 million $ 808,359
Oct 6, 2025 $ 0.0₆593
+0.10%
$ 151.6 million $ 234,486
Oct 5, 2025 $ 0.0₆592
+0.20%
$ 151.43 million $ 487,871
Oct 4, 2025 $ 0.0₆591
-13.94%
$ 151.13 million $ 708,659
Oct 3, 2025 $ 0.0₆693
-0.02%
$ 175.68 million $ 188,542
Oct 2, 2025 $ 0.0₆693
+8.94%
$ 177.36 million $ 719,217
Oct 1, 2025 $ 0.0₆629
+9.58%
$ 162.81 million $ 376,811
Sep 30, 2025 $ 0.0₆574
-4.73%
$ 146.93 million $ 369,804
Sep 29, 2025 $ 0.0₆602
+3.11%
$ 154.03 million $ 285,055
Sep 28, 2025 $ 0.0₆571
-0.93%
$ 149.39 million $ 246,855
Sep 27, 2025 $ 0.0₆577
-2.29%
$ 147.5 million $ 237,332
Sep 26, 2025 $ 0.0₆597
+7.31%
$ 150.97 million $ 149,567
Sep 25, 2025 $ 0.0₆56
-8.41%
$ 142.36 million $ 290,065
Sep 24, 2025 $ 0.0₆644
+4.62%
$ 156.53 million $ 207,970
Sep 23, 2025 $ 0.0₆616
-2.07%
$ 157.55 million $ 271,839
Sep 22, 2025 $ 0.0₆629
-9.32%
$ 160.9 million $ 264,099
Sep 21, 2025 $ 0.0₆695
-4.38%
$ 177.39 million $ 334,057
Sep 20, 2025 $ 0.0₆73
-3.74%
$ 186.02 million $ 366,147
Sep 19, 2025 $ 0.0₆772
-4.84%
$ 193.9 million $ 719,129
Sep 18, 2025 $ 0.0₆813
-3.54%
$ 207.53 million $ 410,982
Sep 17, 2025 $ 0.0₆811
-2.98%
$ 215.62 million $ 243,794
Sep 16, 2025 $ 0.0₆84
-3.68%
$ 213.74 million $ 285,036
Sep 15, 2025 $ 0.0₆871
-1.69%
$ 223.16 million $ 272,891
Sep 14, 2025 $ 0.0₆921
-4.94%
$ 226.91 million $ 312,807
Sep 13, 2025 $ 0.0₆969
-3.35%
$ 247.82 million $ 329,008
Sep 12, 2025 $ 0.0₅1
+5.74%
$ 256.43 million $ 825,843
Sep 11, 2025 $ 0.0₆948
+6.56%
$ 242.53 million $ 389,527
Sep 10, 2025 $ 0.0₆89
+8.25%
$ 227.61 million $ 245,508
Sep 9, 2025 $ 0.0₆822
+4.17%
$ 210.3 million $ 423,321
Sep 8, 2025 $ 0.0₆789
+7.64%
$ 201.86 million $ 2.63 million
Sep 7, 2025 $ 0.0₆733
+2.78%
$ 187.52 million $ 2.12 million
Sep 6, 2025 $ 0.0₆713
-4.18%
$ 182.45 million $ 1.93 million
Sep 5, 2025 $ 0.0₆744
-1.11%
$ 190.41 million $ 2.04 million
Sep 4, 2025 $ 0.0₆753
-9.64%
$ 192.55 million $ 2.89 million
Sep 3, 2025 $ 0.0₆831
+14.78%
$ 213.08 million $ 3.29 million
Sep 2, 2025 $ 0.0₆725
+1.55%
$ 185.22 million $ 2.99 million
Sep 1, 2025 $ 0.0₆714
-4.54%
$ 182.51 million $ 2.04 million
Aug 31, 2025 $ 0.0₆755
+1.60%
$ 191.21 million $ 2.12 million
Aug 30, 2025 $ 0.0₆739
-1.39%
$ 190.04 million $ 2.03 million
Aug 29, 2025 $ 0.0₆75
+6.50%
$ 191.75 million $ 3.69 million
Aug 28, 2025 $ 0.0₆704
-8.96%
$ 179.79 million $ 2.96 million
Aug 27, 2025 $ 0.0₆778
-9.39%
$ 197.77 million $ 2.71 million
Aug 26, 2025 $ 0.0₆853
+11.33%
$ 219.48 million $ 3.21 million
Aug 25, 2025 $ 0.0₆768
-13.83%
$ 195.89 million $ 2.78 million
Aug 24, 2025 $ 0.0₆888
-2.62%
$ 227.91 million $ 2.62 million
Aug 23, 2025 $ 0.0₆911
-7.83%
$ 233.03 million $ 2.63 million
Aug 22, 2025 $ 0.0₆988
+14.52%
$ 253.59 million $ 4 million
Aug 21, 2025 $ 0.0₆869
-8.12%
$ 220.59 million $ 2.82 million
Aug 20, 2025 $ 0.0₆956
+17.49%
$ 241.97 million $ 4.36 million