REKT Historical Data

REKT Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0₆145
+1.15%
$40.98 million $104,260
May 6, 7 AM $0.0₆144
-0.41%
$40.51 million $101,215
May 6, 6 AM $0.0₆144
-1.88%
$40.68 million $104,988
May 6, 5 AM $0.0₆147
-2.78%
$41.46 million $66,377
May 6, 4 AM $0.0₆151
+0.16%
$42.65 million $107,277
May 6, 3 AM $0.0₆151
+4.88%
$42.58 million $107,262
May 6, 2 AM $0.0₆144
-0.13%
$40.6 million $105,997
May 6, 1 AM $0.0₆144
-4.25%
$40.65 million $104,851
May 6, 12 AM $0.0₆151
-0.08%
$42.45 million $110,382
May 5, 11 PM $0.0₆151
+4.24%
$42.49 million $110,754
May 5, 10 PM $0.0₆145
+0.26%
$40.76 million $110,337
May 5, 9 PM $0.0₆144
-0.56%
$40.65 million $110,235
May 5, 8 PM $0.0₆145
+0.56%
$40.88 million $109,876
May 5, 7 PM $0.0₆144
+0.66%
$40.65 million $109,186
May 5, 6 PM $0.0₆143
-0.19%
$40.39 million $106,332
May 5, 5 PM $0.0₆144
-2.38%
$40.47 million $103,995
May 5, 4 PM $0.0₆147
-4.57%
$41.45 million $52,419
May 5, 3 PM $0.0₆154
-0.63%
$43.44 million $89,111
May 5, 2 PM $0.0₆155
+0.17%
$43.72 million $88,045
May 5, 1 PM $0.0₆155
+0.08%
$43.64 million $84,901
May 5, 12 PM $0.0₆155
+6.34%
$43.6 million $76,326
May 5, 11 AM $0.0₆146
+0.09%
$41 million $75,003
May 5, 10 AM $0.0₆145
-5.37%
$40.97 million $81,250
May 5, 9 AM $0.0₆154
+0.20%
$43.29 million $81,148
May 5, 8 AM $0.0₆153
-0.06%
$43.21 million $79,844
May 5, 7 AM $0.0₆153
+0.18%
$43.23 million $80,051
May 5, 6 AM $0.0₆153
-0.33%
$43.16 million $77,539
May 5, 5 AM $0.0₆154
+0.49%
$43.3 million $75,395
May 5, 4 AM $0.0₆153
+5.21%
$43.09 million $75,994
May 5, 3 AM $0.0₆145
+0.53%
$40.95 million $75,868
May 5, 2 AM $0.0₆145
-0.25%
$40.74 million $78,898
May 5, 1 AM $0.0₆145
+0.93%
$40.84 million $80,060
May 5, 12 AM $0.0₆144
-6.10%
$40.46 million $75,197
May 4, 11 PM $0.0₆153
+0.49%
$43.09 million $78,239
May 4, 10 PM $0.0₆152
-0.59%
$42.88 million $78,520
May 4, 9 PM $0.0₆153
+0.13%
$43.13 million $81,450
May 4, 8 PM $0.0₆153
+5.43%
$43.08 million $81,060
May 4, 7 PM $0.0₆145
+0.14%
$40.86 million $80,786
May 4, 6 PM $0.0₆145
-0.50%
$40.8 million $81,443
May 4, 5 PM $0.0₆146
+1.19%
$41.01 million $79,203
May 4, 4 PM $0.0₆144
+0.15%
$40.53 million $78,149
May 4, 3 PM $0.0₆144
-0.64%
$40.46 million $79,824
May 4, 2 PM $0.0₆145
+0.61%
$40.72 million $77,966
May 4, 1 PM $0.0₆144
-5.47%
$40.48 million $78,635
May 4, 12 PM $0.0₆152
-0.39%
$42.82 million $80,009
May 4, 11 AM $0.0₆153
+6.73%
$42.99 million $79,437
May 4, 10 AM $0.0₆143
-1.23%
$40.28 million $72,793
May 4, 9 AM $0.0₆145
-5.18%
$40.78 million $71,591
May 4, 8 AM $0.0₆153
-0.39%
$43 million $72,899
May 4, 7 AM $0.0₆153
-0.15%
$43.17 million $72,833