REKT Historical Data

REKT Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0₆151
+0.33%
$42.55 million $81,625
May 8, 9 AM $0.0₆15
-0.18%
$42.4 million $81,595
May 8, 8 AM $0.0₆151
+5.82%
$42.48 million $82,615
May 8, 7 AM $0.0₆142
+0.23%
$40.14 million $83,394
May 8, 6 AM $0.0₆142
-0.18%
$40.05 million $81,957
May 8, 5 AM $0.0₆142
-0.03%
$40.12 million $86,513
May 8, 4 AM $0.0₆142
-2.32%
$40.14 million $87,314
May 8, 3 AM $0.0₆146
-2.85%
$41.14 million $47,286
May 8, 2 AM $0.0₆15
+0.13%
$42.35 million $88,280
May 8, 1 AM $0.0₆15
+0.08%
$42.29 million $103,378
May 8, 12 AM $0.0₆15
-0.25%
$42.25 million $111,176
May 7, 11 PM $0.0₆15
+5.20%
$42.35 million $120,466
May 7, 10 PM $0.0₆143
-1.38%
$40.26 million $132,256
May 7, 9 PM $0.0₆145
+0.23%
$40.83 million $134,832
May 7, 8 PM $0.0₆145
-0.10%
$40.73 million $134,190
May 7, 7 PM $0.0₆145
+0.04%
$40.77 million $133,879
May 7, 6 PM $0.0₆145
-0.15%
$40.76 million $132,710
May 7, 5 PM $0.0₆145
-3.03%
$40.82 million $132,197
May 7, 4 PM $0.0₆149
-0.06%
$42.1 million $132,986
May 7, 3 PM $0.0₆149
+2.61%
$42.12 million $133,361
May 7, 2 PM $0.0₆146
-0.11%
$41.05 million $130,226
May 7, 1 PM $0.0₆146
-0.35%
$41.1 million $132,729
May 7, 12 PM $0.0₆146
+0.11%
$41.24 million $135,072
May 7, 11 AM $0.0₆146
-3.99%
$41.2 million $136,902
May 7, 10 AM $0.0₆152
+0.32%
$42.91 million $138,184
May 7, 9 AM $0.0₆152
+1.74%
$42.77 million $140,867
May 7, 8 AM $0.0₆149
+1.30%
$42.04 million $99,898
May 7, 7 AM $0.0₆147
+0.22%
$41.5 million $141,850
May 7, 6 AM $0.0₆147
+0.32%
$41.41 million $137,064
May 7, 5 AM $0.0₆146
+0.56%
$41.28 million $132,679
May 7, 4 AM $0.0₆146
-1.80%
$41.05 million $132,608
May 7, 3 AM $0.0₆148
+1.94%
$41.8 million $91,390
May 7, 2 AM $0.0₆146
-0.18%
$41.01 million $132,529
May 7, 1 AM $0.0₆146
+0.44%
$41.08 million $119,307
May 7, 12 AM $0.0₆145
-0.06%
$40.9 million $112,930
May 6, 11 PM $0.0₆145
-2.33%
$40.93 million $97,008
May 6, 10 PM $0.0₆149
-2.41%
$41.91 million $55,374
May 6, 9 PM $0.0₆152
+0.06%
$42.93 million $81,363
May 6, 8 PM $0.0₆152
-0.36%
$42.91 million $80,729
May 6, 7 PM $0.0₆153
+0.81%
$43.06 million $80,688
May 6, 6 PM $0.0₆152
+4.78%
$42.72 million $83,412
May 6, 5 PM $0.0₆145
+0.18%
$40.77 million $93,216
May 6, 4 PM $0.0₆144
-4.47%
$40.7 million $95,311
May 6, 3 PM $0.0₆151
-0.14%
$42.6 million $108,820
May 6, 2 PM $0.0₆151
+1.57%
$42.66 million $110,549
May 6, 1 PM $0.0₆149
+1.40%
$42 million $64,325
May 6, 12 PM $0.0₆147
-2.65%
$41.42 million $115,346
May 6, 11 AM $0.0₆151
-2.04%
$42.55 million $70,492
May 6, 10 AM $0.0₆154
+0.53%
$43.43 million $110,083
May 6, 9 AM $0.0₆153
+5.42%
$43.2 million $107,116