REKT Historical Data

REKT Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.0₆151
-0.29%
$42.57 million $87,817
May 10, 10 AM $0.0₆152
+4.91%
$42.7 million $88,426
May 10, 9 AM $0.0₆144
+0.26%
$40.7 million $85,612
May 10, 8 AM $0.0₆144
-0.37%
$40.59 million $85,544
May 10, 7 AM $0.0₆145
+0.41%
$40.74 million $86,652
May 10, 6 AM $0.0₆144
-0.19%
$40.57 million $88,832
May 10, 5 AM $0.0₆144
-0.42%
$40.65 million $88,195
May 10, 4 AM $0.0₆145
-0.10%
$40.82 million $88,053
May 10, 3 AM $0.0₆145
+0.01%
$40.86 million $88,948
May 10, 2 AM $0.0₆145
+0.41%
$40.86 million $90,125
May 10, 1 AM $0.0₆144
+0.01%
$40.69 million $90,530
May 10, 12 AM $0.0₆144
-0.57%
$40.69 million $92,190
May 9, 11 PM $0.0₆145
-0.43%
$40.92 million $94,208
May 9, 10 PM $0.0₆146
+0.43%
$41.1 million $95,672
May 9, 9 PM $0.0₆145
+0.40%
$40.92 million $80,209
May 9, 8 PM $0.0₆145
-0.41%
$40.75 million $74,562
May 9, 7 PM $0.0₆145
+0.12%
$40.92 million $78,930
May 9, 6 PM $0.0₆145
-5.14%
$40.87 million $79,656
May 9, 5 PM $0.0₆153
+0.41%
$43.09 million $82,871
May 9, 4 PM $0.0₆152
-0.42%
$42.91 million $85,305
May 9, 3 PM $0.0₆153
+0.08%
$43.09 million $83,715
May 9, 2 PM $0.0₆153
+2.82%
$43.06 million $84,002
May 9, 1 PM $0.0₆149
-0.10%
$41.88 million $48,098
May 9, 12 PM $0.0₆149
+0.07%
$41.92 million $49,358
May 9, 11 AM $0.0₆149
-2.71%
$41.89 million $50,372
May 9, 10 AM $0.0₆153
+0.58%
$43.06 million $93,990
May 9, 9 AM $0.0₆152
+5.13%
$42.81 million $93,347
May 9, 8 AM $0.0₆145
-0.50%
$40.72 million $91,621
May 9, 7 AM $0.0₆145
+0.31%
$40.93 million $91,326
May 9, 6 AM $0.0₆145
-0.05%
$40.8 million $96,504
May 9, 5 AM $0.0₆145
-0.32%
$40.82 million $96,637
May 9, 4 AM $0.0₆145
+0.06%
$40.95 million $97,091
May 9, 3 AM $0.0₆145
-0.03%
$40.93 million $98,426
May 9, 2 AM $0.0₆145
-0.09%
$40.94 million $98,776
May 9, 1 AM $0.0₆145
-4.40%
$40.98 million $98,626
May 9, 12 AM $0.0₆152
+0.25%
$42.86 million $96,314
May 8, 11 PM $0.0₆152
-0.15%
$42.75 million $90,086
May 8, 10 PM $0.0₆152
-0.13%
$42.81 million $92,104
May 8, 9 PM $0.0₆152
+3.28%
$42.87 million $87,021
May 8, 8 PM $0.0₆147
+2.23%
$41.51 million $45,646
May 8, 7 PM $0.0₆144
+0.16%
$40.61 million $87,274
May 8, 6 PM $0.0₆144
+0.42%
$40.54 million $87,351
May 8, 5 PM $0.0₆143
-0.02%
$40.37 million $85,150
May 8, 4 PM $0.0₆143
+0.47%
$40.38 million $81,496
May 8, 3 PM $0.0₆143
-0.21%
$40.19 million $83,162
May 8, 2 PM $0.0₆143
-4.33%
$40.28 million $83,770
May 8, 1 PM $0.0₆149
-1.33%
$42.1 million $76,689
May 8, 12 PM $0.0₆151
-0.24%
$42.67 million $76,012
May 8, 11 AM $0.0₆152
+0.53%
$42.77 million $75,707
May 8, 10 AM $0.0₆151
+0.33%
$42.55 million $81,625