REKT Historical Data

REKT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₆172
-0.25%
$ 48.38 million $ 440,622
Feb 25, 8 AM $ 0.0₆173
+0.50%
$ 48.49 million $ 452,423
Feb 25, 7 AM $ 0.0₆172
+0.58%
$ 48.25 million $ 440,410
Feb 25, 6 AM $ 0.0₆171
-0.12%
$ 48.03 million $ 435,859
Feb 25, 5 AM $ 0.0₆171
-0.13%
$ 48.09 million $ 437,470
Feb 25, 4 AM $ 0.0₆171
+0.04%
$ 48.15 million $ 436,682
Feb 25, 3 AM $ 0.0₆171
-1.04%
$ 48.14 million $ 457,628
Feb 25, 2 AM $ 0.0₆173
+1.05%
$ 48.65 million $ 459,470
Feb 25, 1 AM $ 0.0₆171
+0.78%
$ 48.14 million $ 462,537
Feb 25, 12 AM $ 0.0₆17
-0.37%
$ 47.77 million $ 429,045
Feb 24, 11 PM $ 0.0₆171
+0.71%
$ 47.94 million $ 434,994
Feb 24, 10 PM $ 0.0₆169
-0.14%
$ 47.6 million $ 404,374
Feb 24, 9 PM $ 0.0₆17
-1.06%
$ 47.67 million $ 401,477
Feb 24, 8 PM $ 0.0₆171
+1.57%
$ 48.18 million $ 505,613
Feb 24, 7 PM $ 0.0₆169
-1.47%
$ 47.43 million $ 519,756
Feb 24, 6 PM $ 0.0₆171
-1.69%
$ 48.14 million $ 507,883
Feb 24, 5 PM $ 0.0₆174
+0.07%
$ 48.97 million $ 520,420
Feb 24, 4 PM $ 0.0₆174
+0.36%
$ 48.93 million $ 558,364
Feb 24, 3 PM $ 0.0₆173
+0.70%
$ 48.76 million $ 566,631
Feb 24, 2 PM $ 0.0₆172
+1.62%
$ 48.42 million $ 550,127
Feb 24, 1 PM $ 0.0₆17
-0.37%
$ 47.65 million $ 529,584
Feb 24, 12 PM $ 0.0₆17
+0.08%
$ 47.84 million $ 498,694
Feb 24, 11 AM $ 0.0₆17
-0.43%
$ 47.79 million $ 523,014
Feb 24, 10 AM $ 0.0₆171
+0.06%
$ 47.99 million $ 490,751
Feb 24, 9 AM $ 0.0₆171
+0.06%
$ 47.96 million $ 492,094
Feb 24, 8 AM $ 0.0₆171
+0.42%
$ 47.93 million $ 522,028
Feb 24, 7 AM $ 0.0₆17
-1.66%
$ 47.73 million $ 517,160
Feb 24, 6 AM $ 0.0₆173
-0.71%
$ 48.54 million $ 502,877
Feb 24, 5 AM $ 0.0₆174
-0.18%
$ 48.88 million $ 500,261
Feb 24, 4 AM $ 0.0₆174
+0.56%
$ 48.97 million $ 497,045
Feb 24, 3 AM $ 0.0₆173
-0.34%
$ 48.69 million $ 505,874
Feb 24, 2 AM $ 0.0₆174
-0.47%
$ 48.89 million $ 534,902
Feb 24, 1 AM $ 0.0₆175
-0.40%
$ 49.12 million $ 530,679
Feb 24, 12 AM $ 0.0₆175
+0.05%
$ 49.32 million $ 543,599
Feb 23, 11 PM $ 0.0₆175
-0.07%
$ 49.29 million $ 544,563
Feb 23, 10 PM $ 0.0₆176
+0.03%
$ 49.33 million $ 542,385
Feb 23, 9 PM $ 0.0₆176
-0.46%
$ 49.34 million $ 538,895
Feb 23, 8 PM $ 0.0₆176
-3.09%
$ 49.58 million $ 527,084
Feb 23, 7 PM $ 0.0₆182
-0.20%
$ 51.16 million $ 370,199
Feb 23, 6 PM $ 0.0₆182
-0.13%
$ 51.26 million $ 361,762
Feb 23, 5 PM $ 0.0₆183
-1.26%
$ 51.34 million $ 351,393
Feb 23, 4 PM $ 0.0₆185
+0.31%
$ 52 million $ 345,271
Feb 23, 3 PM $ 0.0₆185
-0.16%
$ 51.86 million $ 329,572
Feb 23, 2 PM $ 0.0₆185
+1.18%
$ 51.95 million $ 325,314
Feb 23, 1 PM $ 0.0₆183
-0.54%
$ 51.34 million $ 315,123
Feb 23, 12 PM $ 0.0₆184
+0.10%
$ 51.62 million $ 281,804
Feb 23, 11 AM $ 0.0₆183
-0.09%
$ 51.57 million $ 284,119
Feb 23, 10 AM $ 0.0₆184
+0.55%
$ 51.62 million $ 284,146
Feb 23, 9 AM $ 0.0₆183
+0.44%
$ 51.33 million $ 315,338
Feb 23, 8 AM $ 0.0₆182
-0.76%
$ 51.11 million $ 314,643