REKT Historical Data

REKT Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0₆154
+0.54%
$43.42 million $70,761
May 12, 11 AM $0.0₆153
-0.46%
$43.18 million $70,440
May 12, 10 AM $0.0₆154
+0.53%
$43.38 million $70,642
May 12, 9 AM $0.0₆153
-0.55%
$43.15 million $76,920
May 12, 8 AM $0.0₆154
+6.19%
$43.39 million $79,279
May 12, 7 AM $0.0₆145
-0.78%
$40.86 million $79,251
May 12, 6 AM $0.0₆146
-5.39%
$41.18 million $80,453
May 12, 5 AM $0.0₆154
+0.03%
$43.53 million $84,121
May 12, 4 AM $0.0₆154
+5.13%
$43.51 million $83,141
May 12, 3 AM $0.0₆147
+0.49%
$41.39 million $84,395
May 12, 2 AM $0.0₆146
-5.29%
$41.19 million $86,580
May 12, 1 AM $0.0₆154
-0.08%
$43.5 million $88,118
May 12, 12 AM $0.0₆154
+5.55%
$43.53 million $87,631
May 11, 11 PM $0.0₆146
-0.49%
$41.24 million $86,913
May 11, 10 PM $0.0₆147
-0.15%
$41.45 million $89,979
May 11, 9 PM $0.0₆147
-0.15%
$41.51 million $93,704
May 11, 8 PM $0.0₆148
-0.16%
$41.57 million $98,394
May 11, 7 PM $0.0₆148
+0.52%
$41.64 million $110,541
May 11, 6 PM $0.0₆147
-3.41%
$41.43 million $115,958
May 11, 5 PM $0.0₆152
+0.03%
$42.89 million $116,492
May 11, 4 PM $0.0₆152
+2.28%
$42.87 million $121,180
May 11, 3 PM $0.0₆149
+2.72%
$41.92 million $80,983
May 11, 2 PM $0.0₆145
-2.22%
$40.8 million $118,843
May 11, 1 PM $0.0₆148
-1.84%
$41.73 million $79,984
May 11, 12 PM $0.0₆151
+0.15%
$42.51 million $121,849
May 11, 11 AM $0.0₆151
+3.66%
$42.45 million $121,533
May 11, 10 AM $0.0₆145
-0.30%
$40.95 million $122,487
May 11, 9 AM $0.0₆146
-0.14%
$41.07 million $117,204
May 11, 8 AM $0.0₆146
+0.45%
$41.13 million $115,114
May 11, 7 AM $0.0₆145
-0.58%
$40.94 million $112,339
May 11, 6 AM $0.0₆146
-0.31%
$41.18 million $112,265
May 11, 5 AM $0.0₆147
-0.10%
$41.31 million $109,505
May 11, 4 AM $0.0₆147
+0.35%
$41.36 million $109,518
May 11, 3 AM $0.0₆146
-5.17%
$41.21 million $108,063
May 11, 2 AM $0.0₆154
+0.22%
$43.46 million $106,967
May 11, 1 AM $0.0₆154
+4.57%
$43.36 million $106,847
May 11, 12 AM $0.0₆147
-0.84%
$41.47 million $104,344
May 10, 11 PM $0.0₆148
-3.95%
$41.82 million $113,806
May 10, 10 PM $0.0₆154
+1.60%
$43.54 million $115,437
May 10, 9 PM $0.0₆152
-0.39%
$42.85 million $127,032
May 10, 8 PM $0.0₆153
-1.21%
$43.02 million $127,211
May 10, 7 PM $0.0₆155
+0.17%
$43.55 million $114,289
May 10, 6 PM $0.0₆154
+0.22%
$43.47 million $107,930
May 10, 5 PM $0.0₆154
+0.87%
$43.38 million $106,731
May 10, 4 PM $0.0₆153
+4.49%
$43 million $103,138
May 10, 3 PM $0.0₆146
+0.81%
$41.12 million $93,728
May 10, 2 PM $0.0₆145
-4.85%
$40.79 million $90,280
May 10, 1 PM $0.0₆152
+0.39%
$42.87 million $91,348
May 10, 12 PM $0.0₆152
+0.31%
$42.7 million $91,704
May 10, 11 AM $0.0₆151
-0.29%
$42.57 million $87,817