REKT Historical Data

REKT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0₆143
-0.58%
$40.36 million $75,571
May 14, 12 PM $0.0₆144
-4.45%
$40.6 million $80,105
May 14, 11 AM $0.0₆151
-0.71%
$42.49 million $83,052
May 14, 10 AM $0.0₆152
+5.95%
$42.79 million $83,699
May 14, 9 AM $0.0₆143
-0.84%
$40.39 million $82,696
May 14, 8 AM $0.0₆145
-4.62%
$40.73 million $83,719
May 14, 7 AM $0.0₆152
-0.19%
$42.7 million $84,661
May 14, 6 AM $0.0₆152
-0.45%
$42.78 million $82,810
May 14, 5 AM $0.0₆153
+0.54%
$42.98 million $82,074
May 14, 4 AM $0.0₆152
+0.98%
$42.75 million $83,346
May 14, 3 AM $0.0₆15
+4.69%
$42.33 million $83,031
May 14, 2 AM $0.0₆143
-0.35%
$40.43 million $83,250
May 14, 1 AM $0.0₆144
-0.60%
$40.58 million $86,015
May 14, 12 AM $0.0₆145
-2.10%
$40.82 million $86,485
May 13, 11 PM $0.0₆148
-3.09%
$41.7 million $47,717
May 13, 10 PM $0.0₆153
+0.68%
$43.02 million $81,744
May 13, 9 PM $0.0₆152
-0.77%
$42.73 million $82,365
May 13, 8 PM $0.0₆153
+0.40%
$43.07 million $84,251
May 13, 7 PM $0.0₆152
-0.34%
$42.89 million $84,512
May 13, 6 PM $0.0₆153
+0.43%
$43.03 million $83,552
May 13, 5 PM $0.0₆152
-0.32%
$42.85 million $82,881
May 13, 4 PM $0.0₆153
+0.35%
$42.99 million $82,764
May 13, 3 PM $0.0₆152
-1.08%
$42.84 million $77,413
May 13, 2 PM $0.0₆154
+0.00%
$43.31 million $80,812
May 13, 1 PM $0.0₆154
-0.41%
$43.31 million $83,756
May 13, 12 PM $0.0₆154
-1.35%
$43.49 million $76,708
May 13, 11 AM $0.0₆156
+3.19%
$44.09 million $71,375
May 13, 10 AM $0.0₆152
+2.59%
$42.73 million $29,053
May 13, 9 AM $0.0₆148
+1.03%
$41.65 million $70,422
May 13, 8 AM $0.0₆146
+0.34%
$41.23 million $70,368
May 13, 7 AM $0.0₆146
-3.78%
$41.09 million $68,926
May 13, 6 AM $0.0₆152
-2.67%
$42.7 million $28,339
May 13, 5 AM $0.0₆156
+2.88%
$43.87 million $71,647
May 13, 4 AM $0.0₆151
+3.16%
$42.65 million $28,090
May 13, 3 AM $0.0₆147
+1.38%
$41.34 million $68,754
May 13, 2 AM $0.0₆145
+0.13%
$40.78 million $65,654
May 13, 1 AM $0.0₆144
+1.03%
$40.72 million $65,604
May 13, 12 AM $0.0₆143
-6.76%
$40.31 million $63,668
May 12, 11 PM $0.0₆153
-0.08%
$43.23 million $65,079
May 12, 10 PM $0.0₆154
+6.53%
$43.26 million $64,736
May 12, 9 PM $0.0₆144
+0.42%
$40.6 million $64,608
May 12, 8 PM $0.0₆143
+0.14%
$40.43 million $62,893
May 12, 7 PM $0.0₆143
-0.05%
$40.38 million $62,445
May 12, 6 PM $0.0₆143
+0.55%
$40.4 million $64,032
May 12, 5 PM $0.0₆143
-0.11%
$40.18 million $65,290
May 12, 4 PM $0.0₆143
-3.59%
$40.22 million $66,812
May 12, 3 PM $0.0₆148
-2.71%
$41.72 million $31,654
May 12, 2 PM $0.0₆152
-0.54%
$42.88 million $72,528
May 12, 1 PM $0.0₆153
-0.70%
$43.11 million $71,242
May 12, 12 PM $0.0₆154
+0.54%
$43.42 million $70,761