REKT Historical Data

REKT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₆178
-1.06%
$ 49.92 million $ 464,405
Feb 27, 9 AM $ 0.0₆18
-0.35%
$ 50.45 million $ 467,024
Feb 27, 8 AM $ 0.0₆18
+1.24%
$ 50.62 million $ 472,754
Feb 27, 7 AM $ 0.0₆178
+0.13%
$ 50 million $ 478,858
Feb 27, 6 AM $ 0.0₆178
-0.24%
$ 49.94 million $ 486,218
Feb 27, 5 AM $ 0.0₆178
-0.14%
$ 50.06 million $ 488,503
Feb 27, 4 AM $ 0.0₆178
+0.23%
$ 50.13 million $ 491,812
Feb 27, 3 AM $ 0.0₆178
-0.47%
$ 50.02 million $ 493,920
Feb 27, 2 AM $ 0.0₆179
-0.52%
$ 50.3 million $ 457,975
Feb 27, 1 AM $ 0.0₆18
-0.10%
$ 50.56 million $ 472,878
Feb 27, 12 AM $ 0.0₆18
-0.40%
$ 50.61 million $ 476,805
Feb 26, 11 PM $ 0.0₆181
-0.60%
$ 50.8 million $ 525,709
Feb 26, 10 PM $ 0.0₆181
-0.19%
$ 50.9 million $ 525,644
Feb 26, 9 PM $ 0.0₆181
-0.03%
$ 51 million $ 567,109
Feb 26, 8 PM $ 0.0₆182
+0.21%
$ 51.01 million $ 714,347
Feb 26, 7 PM $ 0.0₆181
+2.12%
$ 50.9 million $ 676,396
Feb 26, 6 PM $ 0.0₆177
+0.04%
$ 49.85 million $ 715,809
Feb 26, 5 PM $ 0.0₆177
-0.29%
$ 49.83 million $ 717,047
Feb 26, 4 PM $ 0.0₆178
-0.99%
$ 49.97 million $ 718,507
Feb 26, 3 PM $ 0.0₆18
-1.20%
$ 50.47 million $ 719,187
Feb 26, 2 PM $ 0.0₆182
+0.12%
$ 51.08 million $ 730,709
Feb 26, 1 PM $ 0.0₆182
+0.59%
$ 51.02 million $ 722,311
Feb 26, 12 PM $ 0.0₆18
+0.16%
$ 50.72 million $ 685,851
Feb 26, 11 AM $ 0.0₆18
-0.30%
$ 50.64 million $ 737,879
Feb 26, 10 AM $ 0.0₆181
-0.35%
$ 50.8 million $ 733,228
Feb 26, 9 AM $ 0.0₆181
+0.91%
$ 50.97 million $ 686,159
Feb 26, 8 AM $ 0.0₆18
-0.49%
$ 50.68 million $ 678,505
Feb 26, 7 AM $ 0.0₆181
-0.06%
$ 50.93 million $ 709,596
Feb 26, 6 AM $ 0.0₆181
-0.02%
$ 50.96 million $ 695,544
Feb 26, 5 AM $ 0.0₆181
-0.38%
$ 50.97 million $ 692,327
Feb 26, 4 AM $ 0.0₆182
+0.53%
$ 51.16 million $ 689,442
Feb 26, 3 AM $ 0.0₆181
-0.02%
$ 50.89 million $ 679,341
Feb 26, 2 AM $ 0.0₆181
+0.12%
$ 50.9 million $ 675,012
Feb 26, 1 AM $ 0.0₆182
+0.07%
$ 51.01 million $ 672,289
Feb 26, 12 AM $ 0.0₆181
+0.20%
$ 50.97 million $ 688,386
Feb 25, 11 PM $ 0.0₆181
-0.79%
$ 50.87 million $ 689,442
Feb 25, 10 PM $ 0.0₆182
+2.30%
$ 51.28 million $ 693,020
Feb 25, 9 PM $ 0.0₆178
+1.89%
$ 50.13 million $ 570,687
Feb 25, 8 PM $ 0.0₆175
+1.27%
$ 49.2 million $ 514,282
Feb 25, 7 PM $ 0.0₆173
+0.54%
$ 48.58 million $ 488,308
Feb 25, 6 PM $ 0.0₆172
+0.06%
$ 48.32 million $ 502,195
Feb 25, 5 PM $ 0.0₆172
-1.21%
$ 48.28 million $ 540,288
Feb 25, 4 PM $ 0.0₆174
+0.16%
$ 48.84 million $ 472,921
Feb 25, 3 PM $ 0.0₆174
-0.18%
$ 48.79 million $ 499,419
Feb 25, 2 PM $ 0.0₆174
+0.60%
$ 48.8 million $ 490,662
Feb 25, 1 PM $ 0.0₆173
+0.10%
$ 48.59 million $ 469,041
Feb 25, 12 PM $ 0.0₆173
+0.09%
$ 48.54 million $ 491,332
Feb 25, 11 AM $ 0.0₆172
+0.21%
$ 48.47 million $ 483,528
Feb 25, 10 AM $ 0.0₆172
+0.01%
$ 48.38 million $ 471,909
Feb 25, 9 AM $ 0.0₆172
-0.25%
$ 48.38 million $ 440,622