REKT Historical Data

REKT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.0₆138
-0.43%
$39.01 million $72,306
May 16, 2 PM $0.0₆139
-0.85%
$39.18 million $78,287
May 16, 1 PM $0.0₆14
+0.18%
$39.51 million $81,149
May 16, 12 PM $0.0₆14
+0.61%
$39.44 million $83,095
May 16, 11 AM $0.0₆139
-0.29%
$39.2 million $82,923
May 16, 10 AM $0.0₆14
-0.31%
$39.32 million $83,948
May 16, 9 AM $0.0₆14
-2.77%
$39.44 million $84,636
May 16, 8 AM $0.0₆144
-2.78%
$40.56 million $45,983
May 16, 7 AM $0.0₆148
-0.68%
$41.74 million $79,348
May 16, 6 AM $0.0₆149
-0.79%
$42.03 million $72,202
May 16, 5 AM $0.0₆151
+1.16%
$42.49 million $65,471
May 16, 4 AM $0.0₆149
-1.29%
$42 million $74,500
May 16, 3 AM $0.0₆151
+0.65%
$42.56 million $69,929
May 16, 2 AM $0.0₆15
+5.50%
$42.27 million $76,511
May 16, 1 AM $0.0₆142
-0.16%
$40.1 million $76,644
May 16, 12 AM $0.0₆143
-5.57%
$40.16 million $81,391
May 15, 11 PM $0.0₆151
+0.59%
$42.53 million $85,102
May 15, 10 PM $0.0₆15
-0.49%
$42.28 million $85,207
May 15, 9 PM $0.0₆151
+0.26%
$42.49 million $85,655
May 15, 8 PM $0.0₆15
-0.29%
$42.38 million $85,414
May 15, 7 PM $0.0₆151
-0.42%
$42.5 million $85,748
May 15, 6 PM $0.0₆151
+3.46%
$42.68 million $85,789
May 15, 5 PM $0.0₆146
+2.71%
$41.26 million $43,799
May 15, 4 PM $0.0₆143
+0.13%
$40.17 million $84,750
May 15, 3 PM $0.0₆142
-0.11%
$40.11 million $84,309
May 15, 2 PM $0.0₆142
-0.10%
$40.16 million $86,704
May 15, 1 PM $0.0₆143
-6.22%
$40.2 million $87,289
May 15, 12 PM $0.0₆152
+2.08%
$42.86 million $87,221
May 15, 11 AM $0.0₆149
+2.83%
$41.99 million $46,207
May 15, 10 AM $0.0₆145
+0.79%
$40.83 million $86,075
May 15, 9 AM $0.0₆144
-0.27%
$40.52 million $86,187
May 15, 8 AM $0.0₆144
-0.62%
$40.63 million $85,563
May 15, 7 AM $0.0₆145
-4.18%
$40.88 million $87,179
May 15, 6 AM $0.0₆151
+0.23%
$42.66 million $88,263
May 15, 5 AM $0.0₆151
+5.05%
$42.57 million $84,931
May 15, 4 AM $0.0₆144
-0.72%
$40.52 million $81,043
May 15, 3 AM $0.0₆145
-4.75%
$40.81 million $81,904
May 15, 2 AM $0.0₆152
-0.42%
$42.85 million $81,675
May 15, 1 AM $0.0₆153
+2.54%
$43.03 million $80,243
May 15, 12 AM $0.0₆149
+3.08%
$41.94 million $31,945
May 14, 11 PM $0.0₆144
-1.20%
$40.69 million $75,926
May 14, 10 PM $0.0₆146
-5.85%
$41.18 million $78,100
May 14, 9 PM $0.0₆155
+0.35%
$43.74 million $79,628
May 14, 8 PM $0.0₆155
+0.11%
$43.59 million $79,233
May 14, 7 PM $0.0₆154
+0.22%
$43.54 million $80,233
May 14, 6 PM $0.0₆154
-0.22%
$43.44 million $81,019
May 14, 5 PM $0.0₆154
+0.75%
$43.54 million $79,739
May 14, 4 PM $0.0₆153
+4.81%
$43.21 million $83,386
May 14, 3 PM $0.0₆146
+0.25%
$41.23 million $81,819
May 14, 2 PM $0.0₆146
+1.90%
$41.13 million $79,069