REKT Historical Data

REKT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₆175
+0.50%
$ 49.2 million $ 418,827
Mar 1, 10 AM $ 0.0₆174
+0.02%
$ 48.96 million $ 349,984
Mar 1, 9 AM $ 0.0₆174
+0.17%
$ 48.95 million $ 360,772
Mar 1, 8 AM $ 0.0₆174
-0.40%
$ 48.87 million $ 404,531
Mar 1, 7 AM $ 0.0₆175
+0.12%
$ 49.06 million $ 380,187
Mar 1, 6 AM $ 0.0₆174
-0.28%
$ 49.01 million $ 388,225
Mar 1, 5 AM $ 0.0₆175
-0.25%
$ 49.14 million $ 445,122
Mar 1, 4 AM $ 0.0₆175
-0.97%
$ 49.27 million $ 407,802
Mar 1, 3 AM $ 0.0₆177
-0.03%
$ 49.75 million $ 440,500
Mar 1, 2 AM $ 0.0₆177
+0.06%
$ 49.76 million $ 408,242
Mar 1, 1 AM $ 0.0₆177
+1.62%
$ 49.73 million $ 428,999
Mar 1, 12 AM $ 0.0₆174
+0.05%
$ 48.94 million $ 384,286
Feb 28, 11 PM $ 0.0₆174
-0.10%
$ 48.92 million $ 428,883
Feb 28, 10 PM $ 0.0₆174
-0.46%
$ 48.97 million $ 438,216
Feb 28, 9 PM $ 0.0₆175
-0.21%
$ 49.19 million $ 417,080
Feb 28, 8 PM $ 0.0₆175
+0.25%
$ 49.3 million $ 419,948
Feb 28, 7 PM $ 0.0₆175
-0.21%
$ 49.18 million $ 465,976
Feb 28, 6 PM $ 0.0₆175
+0.80%
$ 49.28 million $ 469,374
Feb 28, 5 PM $ 0.0₆174
-0.22%
$ 48.89 million $ 426,831
Feb 28, 4 PM $ 0.0₆174
+0.84%
$ 48.99 million $ 444,405
Feb 28, 3 PM $ 0.0₆173
-0.41%
$ 48.58 million $ 490,900
Feb 28, 2 PM $ 0.0₆174
+0.88%
$ 48.78 million $ 489,735
Feb 28, 1 PM $ 0.0₆171
+0.47%
$ 48.2 million $ 484,030
Feb 28, 12 PM $ 0.0₆171
-0.88%
$ 47.97 million $ 453,382
Feb 28, 11 AM $ 0.0₆172
+0.52%
$ 48.24 million $ 494,508
Feb 28, 10 AM $ 0.0₆171
-0.26%
$ 47.99 million $ 476,438
Feb 28, 9 AM $ 0.0₆171
+0.02%
$ 48.11 million $ 516,455
Feb 28, 8 AM $ 0.0₆171
+0.39%
$ 48.1 million $ 485,971
Feb 28, 7 AM $ 0.0₆17
+0.04%
$ 47.92 million $ 432,297
Feb 28, 6 AM $ 0.0₆171
-1.07%
$ 47.95 million $ 422,966
Feb 28, 5 AM $ 0.0₆172
-0.04%
$ 48.46 million $ 383,445
Feb 28, 4 AM $ 0.0₆173
+0.03%
$ 48.48 million $ 380,788
Feb 28, 3 AM $ 0.0₆172
-0.01%
$ 48.47 million $ 379,876
Feb 28, 2 AM $ 0.0₆172
+0.48%
$ 48.47 million $ 378,586
Feb 28, 1 AM $ 0.0₆172
-0.62%
$ 48.24 million $ 468,160
Feb 28, 12 AM $ 0.0₆173
+0.53%
$ 48.55 million $ 437,114
Feb 27, 11 PM $ 0.0₆173
+0.00%
$ 48.49 million $ 439,152
Feb 27, 10 PM $ 0.0₆173
-0.76%
$ 48.49 million $ 470,336
Feb 27, 9 PM $ 0.0₆174
+0.41%
$ 48.86 million $ 463,987
Feb 27, 8 PM $ 0.0₆173
-0.36%
$ 48.67 million $ 444,145
Feb 27, 7 PM $ 0.0₆174
-0.51%
$ 48.84 million $ 479,227
Feb 27, 6 PM $ 0.0₆175
+0.00%
$ 49.09 million $ 484,654
Feb 27, 5 PM $ 0.0₆175
-0.04%
$ 49.09 million $ 483,806
Feb 27, 4 PM $ 0.0₆175
-0.26%
$ 49.11 million $ 487,154
Feb 27, 3 PM $ 0.0₆175
-0.01%
$ 49.23 million $ 452,693
Feb 27, 2 PM $ 0.0₆175
-0.29%
$ 49.24 million $ 460,781
Feb 27, 1 PM $ 0.0₆176
-0.16%
$ 49.38 million $ 461,789
Feb 27, 12 PM $ 0.0₆176
-0.61%
$ 49.46 million $ 458,122
Feb 27, 11 AM $ 0.0₆177
-0.32%
$ 49.76 million $ 432,291
Feb 27, 10 AM $ 0.0₆178
-1.06%
$ 49.92 million $ 464,405