REKT Historical Data

REKT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0₆137
-1.61%
$38.71 million $67,695
May 18, 3 PM $0.0₆14
-0.76%
$39.34 million $105,045
May 18, 2 PM $0.0₆141
+3.66%
$39.65 million $100,366
May 18, 1 PM $0.0₆136
-0.50%
$38.24 million $99,579
May 18, 12 PM $0.0₆136
-0.17%
$38.44 million $95,700
May 18, 11 AM $0.0₆137
-1.34%
$38.5 million $93,266
May 18, 10 AM $0.0₆139
-2.49%
$39.05 million $53,301
May 18, 9 AM $0.0₆142
-0.05%
$40.05 million $97,327
May 18, 8 AM $0.0₆142
+4.39%
$40.07 million $99,486
May 18, 7 AM $0.0₆136
+0.54%
$38.39 million $98,932
May 18, 6 AM $0.0₆135
+0.57%
$38.18 million $98,243
May 18, 5 AM $0.0₆135
-0.61%
$37.96 million $88,455
May 18, 4 AM $0.0₆136
-4.53%
$38.19 million $89,738
May 18, 3 AM $0.0₆142
+0.71%
$40 million $91,301
May 18, 2 AM $0.0₆141
-0.20%
$39.72 million $90,212
May 18, 1 AM $0.0₆141
+0.46%
$39.8 million $90,773
May 18, 12 AM $0.0₆141
-0.46%
$39.62 million $93,151
May 17, 11 PM $0.0₆141
+2.56%
$39.8 million $104,678
May 17, 10 PM $0.0₆138
+0.03%
$38.81 million $99,310
May 17, 9 PM $0.0₆138
-0.67%
$38.8 million $98,117
May 17, 8 PM $0.0₆139
-0.08%
$39.06 million $98,588
May 17, 7 PM $0.0₆139
+0.32%
$39.09 million $98,197
May 17, 6 PM $0.0₆138
+0.22%
$38.97 million $99,382
May 17, 5 PM $0.0₆138
+0.00%
$38.88 million $99,005
May 17, 4 PM $0.0₆138
-0.31%
$38.88 million $98,669
May 17, 3 PM $0.0₆138
-0.23%
$39 million $98,604
May 17, 2 PM $0.0₆139
-2.18%
$39.09 million $96,050
May 17, 1 PM $0.0₆142
+0.00%
$39.96 million $56,984
May 17, 12 PM $0.0₆142
-1.89%
$39.96 million $56,482
May 17, 11 AM $0.0₆145
+0.07%
$40.73 million $95,309
May 17, 10 AM $0.0₆144
+3.64%
$40.7 million $95,047
May 17, 9 AM $0.0₆139
-0.24%
$39.27 million $94,195
May 17, 8 AM $0.0₆14
-0.09%
$39.36 million $91,443
May 17, 7 AM $0.0₆14
-0.23%
$39.4 million $94,314
May 17, 6 AM $0.0₆14
-3.45%
$39.49 million $106,747
May 17, 5 AM $0.0₆145
-0.09%
$40.9 million $110,191
May 17, 4 AM $0.0₆145
+0.58%
$40.94 million $109,438
May 17, 3 AM $0.0₆144
-0.21%
$40.7 million $109,397
May 17, 2 AM $0.0₆145
+0.59%
$40.79 million $107,808
May 17, 1 AM $0.0₆144
+3.30%
$40.55 million $103,712
May 17, 12 AM $0.0₆139
+0.29%
$39.25 million $99,640
May 16, 11 PM $0.0₆139
-0.55%
$39.13 million $82,518
May 16, 10 PM $0.0₆14
-0.20%
$39.35 million $68,774
May 16, 9 PM $0.0₆14
+0.67%
$39.43 million $69,405
May 16, 8 PM $0.0₆139
-0.36%
$39.17 million $67,379
May 16, 7 PM $0.0₆139
+0.62%
$39.31 million $67,292
May 16, 6 PM $0.0₆139
-0.11%
$39.06 million $67,313
May 16, 5 PM $0.0₆139
+0.18%
$39.1 million $68,206
May 16, 4 PM $0.0₆139
+0.08%
$39.04 million $68,162
May 16, 3 PM $0.0₆138
-0.43%
$39.01 million $72,306