REKT Historical Data

REKT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0₆131
+0.80%
$36.89 million $221,146
May 20, 4 PM $0.0₆13
+1.24%
$36.6 million $217,633
May 20, 3 PM $0.0₆128
+0.16%
$36.15 million $215,300
May 20, 2 PM $0.0₆128
-3.33%
$36.09 million $212,797
May 20, 1 PM $0.0₆132
+1.44%
$37.33 million $107,997
May 20, 12 PM $0.0₆131
-1.51%
$36.8 million $145,353
May 20, 11 AM $0.0₆133
-1.54%
$37.37 million $108,703
May 20, 10 AM $0.0₆135
+0.02%
$37.95 million $147,340
May 20, 9 AM $0.0₆135
+2.77%
$37.94 million $146,872
May 20, 8 AM $0.0₆131
+0.28%
$36.91 million $145,968
May 20, 7 AM $0.0₆131
-0.23%
$36.81 million $145,775
May 20, 6 AM $0.0₆131
+0.37%
$36.89 million $143,436
May 20, 5 AM $0.0₆13
-2.50%
$36.76 million $142,231
May 20, 4 AM $0.0₆134
-0.07%
$37.7 million $143,783
May 20, 3 AM $0.0₆134
+0.12%
$37.73 million $145,628
May 20, 2 AM $0.0₆134
+0.25%
$37.68 million $148,496
May 20, 1 AM $0.0₆133
-0.22%
$37.59 million $152,454
May 20, 12 AM $0.0₆134
-0.35%
$37.67 million $152,407
May 19, 11 PM $0.0₆134
+1.38%
$37.8 million $150,664
May 19, 10 PM $0.0₆132
+1.16%
$37.29 million $120,862
May 19, 9 PM $0.0₆131
-2.44%
$36.86 million $158,141
May 19, 8 PM $0.0₆134
-0.27%
$37.78 million $160,459
May 19, 7 PM $0.0₆134
+1.13%
$37.88 million $159,819
May 19, 6 PM $0.0₆133
+0.73%
$37.46 million $126,413
May 19, 5 PM $0.0₆132
-0.65%
$37.19 million $74,856
May 19, 4 PM $0.0₆133
-2.54%
$37.43 million $75,033
May 19, 3 PM $0.0₆136
-1.65%
$38.41 million $45,996
May 19, 2 PM $0.0₆139
-1.09%
$39.05 million $82,413
May 19, 1 PM $0.0₆14
+0.26%
$39.48 million $86,393
May 19, 12 PM $0.0₆14
+0.12%
$39.38 million $89,854
May 19, 11 AM $0.0₆14
+4.44%
$39.33 million $90,395
May 19, 10 AM $0.0₆134
+0.02%
$37.66 million $91,010
May 19, 9 AM $0.0₆134
-0.88%
$37.65 million $91,522
May 19, 8 AM $0.0₆135
+0.35%
$37.99 million $91,778
May 19, 7 AM $0.0₆134
-0.32%
$37.86 million $92,312
May 19, 6 AM $0.0₆135
-0.07%
$37.98 million $94,221
May 19, 5 AM $0.0₆135
+0.01%
$38 million $103,009
May 19, 4 AM $0.0₆135
+0.34%
$38 million $103,120
May 19, 3 AM $0.0₆134
-1.93%
$37.87 million $101,506
May 19, 2 AM $0.0₆137
-2.00%
$38.61 million $66,883
May 19, 1 AM $0.0₆14
-0.73%
$39.4 million $104,092
May 19, 12 AM $0.0₆141
+0.31%
$39.69 million $100,469
May 18, 11 PM $0.0₆14
+0.22%
$39.57 million $109,232
May 18, 10 PM $0.0₆14
-1.53%
$39.48 million $117,070
May 18, 9 PM $0.0₆142
+2.42%
$40.1 million $114,304
May 18, 8 PM $0.0₆139
+1.68%
$39.15 million $112,683
May 18, 7 PM $0.0₆137
+1.22%
$38.5 million $112,416
May 18, 6 PM $0.0₆135
+0.09%
$38.04 million $105,078
May 18, 5 PM $0.0₆135
-1.82%
$38.01 million $104,121
May 18, 4 PM $0.0₆137
-1.61%
$38.71 million $67,695