REKT Historical Data

REKT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0₆124
-0.05%
$34.91 million $94,360
May 22, 5 PM $0.0₆124
-2.03%
$34.93 million $77,526
May 22, 4 PM $0.0₆127
+1.00%
$35.65 million $64,606
May 22, 3 PM $0.0₆125
-0.61%
$35.3 million $64,815
May 22, 2 PM $0.0₆126
+1.16%
$35.52 million $65,279
May 22, 1 PM $0.0₆125
+0.08%
$35.11 million $63,123
May 22, 12 PM $0.0₆124
-0.70%
$35.08 million $61,357
May 22, 11 AM $0.0₆125
+0.75%
$35.33 million $60,896
May 22, 10 AM $0.0₆124
-0.37%
$35.07 million $55,020
May 22, 9 AM $0.0₆125
-0.57%
$35.19 million $54,362
May 22, 8 AM $0.0₆126
+0.50%
$35.4 million $54,156
May 22, 7 AM $0.0₆125
-0.35%
$35.22 million $55,061
May 22, 6 AM $0.0₆125
-0.01%
$35.35 million $53,044
May 22, 5 AM $0.0₆125
+0.49%
$35.35 million $52,935
May 22, 4 AM $0.0₆125
-7.72%
$35.18 million $54,169
May 22, 3 AM $0.0₆135
+0.34%
$38.12 million $54,038
May 22, 2 AM $0.0₆135
+0.73%
$37.99 million $54,307
May 22, 1 AM $0.0₆134
-0.40%
$37.72 million $54,538
May 22, 12 AM $0.0₆134
+7.26%
$37.87 million $56,658
May 21, 11 PM $0.0₆125
+0.17%
$35.3 million $56,435
May 21, 10 PM $0.0₆125
-0.24%
$35.24 million $56,825
May 21, 9 PM $0.0₆125
-0.60%
$35.33 million $57,922
May 21, 8 PM $0.0₆126
-6.06%
$35.54 million $58,348
May 21, 7 PM $0.0₆134
+0.78%
$37.83 million $59,506
May 21, 6 PM $0.0₆133
-0.41%
$37.54 million $59,828
May 21, 5 PM $0.0₆134
+0.87%
$37.69 million $66,777
May 21, 4 PM $0.0₆133
-0.05%
$37.37 million $66,135
May 21, 3 PM $0.0₆133
+0.81%
$37.39 million $67,697
May 21, 2 PM $0.0₆132
+0.66%
$37.09 million $110,125
May 21, 1 PM $0.0₆131
+2.80%
$36.84 million $138,692
May 21, 12 PM $0.0₆127
-0.33%
$35.84 million $136,386
May 21, 11 AM $0.0₆128
-1.39%
$35.95 million $136,136
May 21, 10 AM $0.0₆129
-0.29%
$36.46 million $100,694
May 21, 9 AM $0.0₆13
-1.39%
$36.57 million $100,406
May 21, 8 AM $0.0₆132
+0.30%
$37.08 million $136,548
May 21, 7 AM $0.0₆131
+0.04%
$36.97 million $136,229
May 21, 6 AM $0.0₆131
-0.27%
$36.96 million $138,199
May 21, 5 AM $0.0₆132
-0.19%
$37.06 million $138,923
May 21, 4 AM $0.0₆132
-0.24%
$37.13 million $138,842
May 21, 3 AM $0.0₆132
+1.54%
$37.22 million $138,823
May 21, 2 AM $0.0₆13
+1.24%
$36.65 million $101,278
May 21, 1 AM $0.0₆128
-0.99%
$36.2 million $138,624
May 21, 12 AM $0.0₆13
-0.77%
$36.57 million $134,930
May 20, 11 PM $0.0₆131
-0.17%
$36.85 million $138,612
May 20, 10 PM $0.0₆131
-0.20%
$36.91 million $139,064
May 20, 9 PM $0.0₆131
-0.05%
$36.99 million $139,644
May 20, 8 PM $0.0₆131
+2.83%
$37 million $141,745
May 20, 7 PM $0.0₆128
+0.05%
$35.99 million $139,849
May 20, 6 PM $0.0₆128
-2.51%
$35.97 million $174,703
May 20, 5 PM $0.0₆131
+0.80%
$36.89 million $221,146