REKT Historical Data

REKT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₆157
-0.49%
$ 44.23 million $ 346,738
Mar 7, 3 PM $ 0.0₆158
-0.74%
$ 44.45 million $ 354,480
Mar 7, 2 PM $ 0.0₆159
+0.15%
$ 44.78 million $ 394,792
Mar 7, 1 PM $ 0.0₆159
-0.09%
$ 44.71 million $ 422,451
Mar 7, 12 PM $ 0.0₆159
-0.09%
$ 44.76 million $ 445,875
Mar 7, 11 AM $ 0.0₆159
+0.28%
$ 44.8 million $ 455,841
Mar 7, 10 AM $ 0.0₆159
+0.28%
$ 44.67 million $ 455,981
Mar 7, 9 AM $ 0.0₆159
-0.09%
$ 44.55 million $ 422,810
Mar 7, 8 AM $ 0.0₆159
-1.47%
$ 44.59 million $ 440,080
Mar 7, 7 AM $ 0.0₆161
+0.23%
$ 45.25 million $ 455,784
Mar 7, 6 AM $ 0.0₆161
-0.02%
$ 45.15 million $ 417,061
Mar 7, 5 AM $ 0.0₆161
-0.10%
$ 45.16 million $ 421,667
Mar 7, 4 AM $ 0.0₆161
-0.57%
$ 45.21 million $ 431,031
Mar 7, 3 AM $ 0.0₆162
+0.32%
$ 45.46 million $ 468,933
Mar 7, 2 AM $ 0.0₆161
-0.69%
$ 45.32 million $ 446,612
Mar 7, 1 AM $ 0.0₆162
+0.22%
$ 45.63 million $ 484,586
Mar 7, 12 AM $ 0.0₆162
-0.03%
$ 45.54 million $ 454,955
Mar 6, 11 PM $ 0.0₆162
-0.48%
$ 45.55 million $ 469,226
Mar 6, 10 PM $ 0.0₆163
+0.20%
$ 45.77 million $ 514,607
Mar 6, 9 PM $ 0.0₆163
+0.41%
$ 45.68 million $ 524,197
Mar 6, 8 PM $ 0.0₆162
-0.68%
$ 45.49 million $ 499,616
Mar 6, 7 PM $ 0.0₆163
+0.00%
$ 45.8 million $ 493,320
Mar 6, 6 PM $ 0.0₆163
+0.08%
$ 45.8 million $ 503,160
Mar 6, 5 PM $ 0.0₆163
+0.32%
$ 45.76 million $ 516,902
Mar 6, 4 PM $ 0.0₆162
+0.04%
$ 45.62 million $ 571,698
Mar 6, 3 PM $ 0.0₆162
-0.69%
$ 45.6 million $ 578,738
Mar 6, 2 PM $ 0.0₆163
-1.14%
$ 45.92 million $ 549,463
Mar 6, 1 PM $ 0.0₆165
+0.31%
$ 46.45 million $ 568,670
Mar 6, 12 PM $ 0.0₆165
-0.10%
$ 46.31 million $ 549,981
Mar 6, 11 AM $ 0.0₆165
+0.24%
$ 46.35 million $ 504,440
Mar 6, 10 AM $ 0.0₆165
-0.11%
$ 46.25 million $ 551,948
Mar 6, 9 AM $ 0.0₆165
-0.37%
$ 46.29 million $ 519,213
Mar 6, 8 AM $ 0.0₆165
+0.13%
$ 46.47 million $ 512,032
Mar 6, 7 AM $ 0.0₆165
+0.31%
$ 46.41 million $ 524,278
Mar 6, 6 AM $ 0.0₆165
-0.04%
$ 46.26 million $ 522,361
Mar 6, 5 AM $ 0.0₆165
-0.50%
$ 46.28 million $ 531,259
Mar 6, 4 AM $ 0.0₆166
+0.05%
$ 46.52 million $ 576,542
Mar 6, 3 AM $ 0.0₆165
-0.45%
$ 46.49 million $ 548,254
Mar 6, 2 AM $ 0.0₆166
-0.12%
$ 46.7 million $ 537,824
Mar 6, 1 AM $ 0.0₆166
+0.34%
$ 46.76 million $ 544,488
Mar 6, 12 AM $ 0.0₆166
-0.12%
$ 46.6 million $ 539,141
Mar 5, 11 PM $ 0.0₆166
+0.19%
$ 46.66 million $ 535,908
Mar 5, 10 PM $ 0.0₆166
-0.84%
$ 46.57 million $ 579,097
Mar 5, 9 PM $ 0.0₆167
-0.21%
$ 46.97 million $ 551,641
Mar 5, 8 PM $ 0.0₆167
+0.29%
$ 47.07 million $ 559,955
Mar 5, 7 PM $ 0.0₆167
+0.12%
$ 46.93 million $ 560,786
Mar 5, 6 PM $ 0.0₆167
-0.39%
$ 46.87 million $ 604,358
Mar 5, 5 PM $ 0.0₆167
-1.40%
$ 47.06 million $ 567,996
Mar 5, 4 PM $ 0.0₆17
+0.30%
$ 47.73 million $ 567,422
Mar 5, 3 PM $ 0.0₆169
-0.53%
$ 47.59 million $ 618,377