REKT Historical Data

REKT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0₆121
+0.39%
$34.04 million $71,871
May 24, 6 PM $0.0₆12
-8.20%
$33.91 million $72,236
May 24, 5 PM $0.0₆131
+0.00%
$36.94 million $75,544
May 24, 4 PM $0.0₆131
+8.07%
$36.94 million $76,164
May 24, 3 PM $0.0₆121
-0.10%
$34.18 million $74,867
May 24, 2 PM $0.0₆121
-6.73%
$34.22 million $75,555
May 24, 1 PM $0.0₆13
-0.33%
$36.68 million $73,071
May 24, 12 PM $0.0₆131
-0.25%
$36.8 million $72,298
May 24, 11 AM $0.0₆131
+0.45%
$36.89 million $71,780
May 24, 10 AM $0.0₆13
+6.05%
$36.73 million $71,292
May 24, 9 AM $0.0₆123
+0.17%
$34.64 million $73,061
May 24, 8 AM $0.0₆123
-5.29%
$34.58 million $73,022
May 24, 7 AM $0.0₆13
-0.47%
$36.51 million $76,711
May 24, 6 AM $0.0₆13
+0.82%
$36.68 million $79,505
May 24, 5 AM $0.0₆129
+4.83%
$36.38 million $78,013
May 24, 4 AM $0.0₆123
+0.19%
$34.7 million $77,179
May 24, 3 AM $0.0₆123
+0.06%
$34.64 million $83,871
May 24, 2 AM $0.0₆123
-0.20%
$34.62 million $85,415
May 24, 1 AM $0.0₆123
+0.06%
$34.69 million $93,207
May 24, 12 AM $0.0₆123
-0.21%
$34.67 million $89,514
May 23, 11 PM $0.0₆123
-4.30%
$34.74 million $90,762
May 23, 10 PM $0.0₆129
-0.15%
$36.3 million $93,297
May 23, 9 PM $0.0₆129
-1.33%
$36.36 million $92,183
May 23, 8 PM $0.0₆131
+2.03%
$36.85 million $87,210
May 23, 7 PM $0.0₆128
+5.13%
$36.12 million $88,578
May 23, 6 PM $0.0₆122
-0.04%
$34.35 million $93,211
May 23, 5 PM $0.0₆122
-3.36%
$34.37 million $109,388
May 23, 4 PM $0.0₆126
-0.44%
$35.56 million $120,152
May 23, 3 PM $0.0₆127
+3.52%
$35.72 million $124,017
May 23, 2 PM $0.0₆122
+0.57%
$34.51 million $122,654
May 23, 1 PM $0.0₆122
+0.00%
$34.31 million $122,790
May 23, 12 PM $0.0₆122
-0.03%
$34.31 million $124,316
May 23, 11 AM $0.0₆122
-1.31%
$34.32 million $127,895
May 23, 10 AM $0.0₆123
-1.65%
$34.78 million $97,191
May 23, 9 AM $0.0₆125
-0.68%
$35.36 million $132,398
May 23, 8 AM $0.0₆126
+3.16%
$35.6 million $129,158
May 23, 7 AM $0.0₆122
-0.68%
$34.51 million $126,791
May 23, 6 AM $0.0₆123
-3.58%
$34.75 million $126,311
May 23, 5 AM $0.0₆128
-0.09%
$36.04 million $126,580
May 23, 4 AM $0.0₆128
-0.01%
$36.07 million $127,545
May 23, 3 AM $0.0₆128
+0.37%
$36.07 million $128,082
May 23, 2 AM $0.0₆128
+2.91%
$35.94 million $128,356
May 23, 1 AM $0.0₆124
+0.48%
$34.92 million $112,650
May 23, 12 AM $0.0₆123
-3.74%
$34.76 million $112,697
May 22, 11 PM $0.0₆128
+0.03%
$36.11 million $113,828
May 22, 10 PM $0.0₆128
+0.08%
$36.1 million $111,131
May 22, 9 PM $0.0₆128
-0.17%
$36.07 million $110,716
May 22, 8 PM $0.0₆128
+4.04%
$36.13 million $105,117
May 22, 7 PM $0.0₆123
-0.54%
$34.72 million $100,682
May 22, 6 PM $0.0₆124
-0.05%
$34.91 million $94,360