REKT Historical Data

REKT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0₆151
-0.87%
$ 42.33 million $ 483,590
Mar 9, 4 PM $ 0.0₆152
-0.51%
$ 42.64 million $ 438,181
Mar 9, 3 PM $ 0.0₆152
-0.13%
$ 42.71 million $ 477,229
Mar 9, 2 PM $ 0.0₆152
+1.21%
$ 42.77 million $ 475,448
Mar 9, 1 PM $ 0.0₆15
+0.09%
$ 42.26 million $ 471,061
Mar 9, 12 PM $ 0.0₆15
+0.15%
$ 42.22 million $ 432,239
Mar 9, 11 AM $ 0.0₆15
-2.72%
$ 42.16 million $ 468,325
Mar 9, 10 AM $ 0.0₆154
-0.27%
$ 43.33 million $ 458,404
Mar 9, 9 AM $ 0.0₆155
+0.94%
$ 43.45 million $ 426,705
Mar 9, 8 AM $ 0.0₆153
+0.52%
$ 43.04 million $ 428,012
Mar 9, 7 AM $ 0.0₆152
-1.47%
$ 42.82 million $ 430,526
Mar 9, 6 AM $ 0.0₆155
+0.15%
$ 43.46 million $ 464,250
Mar 9, 5 AM $ 0.0₆154
+0.81%
$ 43.39 million $ 452,799
Mar 9, 4 AM $ 0.0₆153
-1.00%
$ 43.05 million $ 448,340
Mar 9, 3 AM $ 0.0₆155
+1.44%
$ 43.48 million $ 464,013
Mar 9, 2 AM $ 0.0₆152
-0.33%
$ 42.86 million $ 446,282
Mar 9, 1 AM $ 0.0₆153
-0.09%
$ 43 million $ 484,736
Mar 9, 12 AM $ 0.0₆153
+0.69%
$ 43.04 million $ 489,057
Mar 8, 11 PM $ 0.0₆152
+0.00%
$ 42.74 million $ 442,167
Mar 8, 10 PM $ 0.0₆152
-0.41%
$ 42.74 million $ 434,860
Mar 8, 9 PM $ 0.0₆153
+0.51%
$ 42.92 million $ 426,977
Mar 8, 8 PM $ 0.0₆152
-0.11%
$ 42.7 million $ 468,593
Mar 8, 7 PM $ 0.0₆152
+0.36%
$ 42.74 million $ 472,936
Mar 8, 6 PM $ 0.0₆152
+0.22%
$ 42.59 million $ 433,598
Mar 8, 5 PM $ 0.0₆151
-0.06%
$ 42.5 million $ 469,754
Mar 8, 4 PM $ 0.0₆151
-0.68%
$ 42.53 million $ 465,557
Mar 8, 3 PM $ 0.0₆152
+0.14%
$ 42.82 million $ 461,595
Mar 8, 2 PM $ 0.0₆152
-0.25%
$ 42.75 million $ 426,763
Mar 8, 1 PM $ 0.0₆153
+0.33%
$ 42.86 million $ 457,956
Mar 8, 12 PM $ 0.0₆152
-0.83%
$ 42.72 million $ 420,863
Mar 8, 11 AM $ 0.0₆153
-0.56%
$ 43.08 million $ 411,397
Mar 8, 10 AM $ 0.0₆154
+0.87%
$ 43.32 million $ 442,130
Mar 8, 9 AM $ 0.0₆153
+1.12%
$ 42.95 million $ 432,561
Mar 8, 8 AM $ 0.0₆151
-0.42%
$ 42.48 million $ 435,133
Mar 8, 7 AM $ 0.0₆152
-0.52%
$ 42.66 million $ 440,258
Mar 8, 6 AM $ 0.0₆153
+0.06%
$ 42.88 million $ 440,894
Mar 8, 5 AM $ 0.0₆152
+0.47%
$ 42.85 million $ 438,582
Mar 8, 4 AM $ 0.0₆152
-0.19%
$ 42.65 million $ 401,332
Mar 8, 3 AM $ 0.0₆152
-2.68%
$ 42.74 million $ 389,577
Mar 8, 2 AM $ 0.0₆156
-0.96%
$ 43.91 million $ 398,004
Mar 8, 1 AM $ 0.0₆158
+0.26%
$ 44.34 million $ 360,179
Mar 8, 12 AM $ 0.0₆157
-0.42%
$ 44.22 million $ 392,403
Mar 7, 11 PM $ 0.0₆158
-0.42%
$ 44.41 million $ 354,945
Mar 7, 10 PM $ 0.0₆159
+0.63%
$ 44.6 million $ 387,547
Mar 7, 9 PM $ 0.0₆158
-0.67%
$ 44.32 million $ 385,065
Mar 7, 8 PM $ 0.0₆159
+1.15%
$ 44.61 million $ 338,254
Mar 7, 7 PM $ 0.0₆157
-0.77%
$ 44.11 million $ 345,480
Mar 7, 6 PM $ 0.0₆158
-0.26%
$ 44.42 million $ 378,182
Mar 7, 5 PM $ 0.0₆158
+0.70%
$ 44.54 million $ 377,544
Mar 7, 4 PM $ 0.0₆157
-0.49%
$ 44.23 million $ 346,738