REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₇905
+0.96%
$ 25.51 million $ 40,587
Jun 7, 5 AM $ 0.0₇897
+0.75%
$ 25.27 million $ 41,672
Jun 7, 4 AM $ 0.0₇89
+0.61%
$ 25.08 million $ 43,948
Jun 7, 3 AM $ 0.0₇884
+0.76%
$ 24.93 million $ 44,586
Jun 7, 2 AM $ 0.0₇88
+0.13%
$ 24.8 million $ 44,515
Jun 7, 1 AM $ 0.0₇879
+7.83%
$ 24.77 million $ 48,498
Jun 7, 12 AM $ 0.0₇815
+0.28%
$ 22.97 million $ 47,932
Jun 6, 11 PM $ 0.0₇813
-2.73%
$ 22.91 million $ 48,674
Jun 6, 10 PM $ 0.0₇836
-3.50%
$ 23.55 million $ 21,289
Jun 6, 9 PM $ 0.0₇866
-0.22%
$ 24.4 million $ 49,784
Jun 6, 8 PM $ 0.0₇868
-0.05%
$ 24.46 million $ 50,815
Jun 6, 7 PM $ 0.0₇868
+0.07%
$ 24.47 million $ 51,149
Jun 6, 6 PM $ 0.0₇868
+0.60%
$ 24.45 million $ 53,840
Jun 6, 5 PM $ 0.0₇863
+4.55%
$ 24.31 million $ 26,642
Jun 6, 4 PM $ 0.0₇825
+0.82%
$ 23.25 million $ 60,696
Jun 6, 3 PM $ 0.0₇818
-0.81%
$ 23.06 million $ 63,275
Jun 6, 2 PM $ 0.0₇825
-0.50%
$ 23.25 million $ 65,204
Jun 6, 1 PM $ 0.0₇829
+0.78%
$ 23.36 million $ 78,391
Jun 6, 12 PM $ 0.0₇823
+1.05%
$ 23.18 million $ 80,361
Jun 6, 11 AM $ 0.0₇814
+0.38%
$ 22.94 million $ 82,066
Jun 6, 10 AM $ 0.0₇811
-1.14%
$ 22.86 million $ 81,380
Jun 6, 9 AM $ 0.0₇82
-1.27%
$ 23.12 million $ 85,328
Jun 6, 8 AM $ 0.0₇831
+1.31%
$ 23.42 million $ 85,999
Jun 6, 7 AM $ 0.0₇82
-0.07%
$ 23.12 million $ 94,011
Jun 6, 6 AM $ 0.0₇821
-0.50%
$ 23.13 million $ 94,772
Jun 6, 5 AM $ 0.0₇825
-0.97%
$ 23.25 million $ 97,782
Jun 6, 4 AM $ 0.0₇833
-2.94%
$ 23.48 million $ 93,892
Jun 6, 3 AM $ 0.0₇858
-0.87%
$ 24.19 million $ 93,951
Jun 6, 2 AM $ 0.0₇866
-0.28%
$ 24.4 million $ 95,687
Jun 6, 1 AM $ 0.0₇868
+1.70%
$ 24.47 million $ 95,919
Jun 6, 12 AM $ 0.0₇854
+2.87%
$ 24.06 million $ 96,697
Jun 5, 11 PM $ 0.0₇83
-1.65%
$ 23.39 million $ 97,408
Jun 5, 10 PM $ 0.0₇844
-0.93%
$ 23.78 million $ 98,175
Jun 5, 9 PM $ 0.0₇852
+1.52%
$ 24 million $ 98,814
Jun 5, 8 PM $ 0.0₇839
+1.58%
$ 23.64 million $ 97,587
Jun 5, 7 PM $ 0.0₇826
+0.72%
$ 23.28 million $ 96,056
Jun 5, 6 PM $ 0.0₇82
-4.20%
$ 23.11 million $ 93,399
Jun 5, 5 PM $ 0.0₇856
-1.45%
$ 24.12 million $ 94,764
Jun 5, 4 PM $ 0.0₇869
+5.37%
$ 24.48 million $ 91,503
Jun 5, 3 PM $ 0.0₇824
-1.51%
$ 23.23 million $ 87,337
Jun 5, 2 PM $ 0.0₇837
-0.08%
$ 23.59 million $ 88,349
Jun 5, 1 PM $ 0.0₇838
-1.48%
$ 23.61 million $ 76,626
Jun 5, 12 PM $ 0.0₇85
-0.99%
$ 23.96 million $ 76,568
Jun 5, 11 AM $ 0.0₇859
-0.11%
$ 24.2 million $ 76,668
Jun 5, 10 AM $ 0.0₇86
-3.82%
$ 24.23 million $ 81,458
Jun 5, 9 AM $ 0.0₇894
+0.24%
$ 25.19 million $ 85,308
Jun 5, 8 AM $ 0.0₇892
+5.05%
$ 25.13 million $ 85,486
Jun 5, 7 AM $ 0.0₇849
+0.93%
$ 23.92 million $ 95,816
Jun 5, 6 AM $ 0.0₇841
-6.26%
$ 23.7 million $ 55,813
Jun 5, 5 AM $ 0.0₇897
-2.57%
$ 25.29 million $ 80,975