REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0₆129
-0.70%
$36.71 million $117,271
Aug 25, 2 AM $0.0₆13
+0.37%
$36.97 million $114,561
Aug 25, 1 AM $0.0₆13
-0.50%
$36.83 million $117,716
Aug 25, 12 AM $0.0₆131
+0.14%
$37.02 million $115,809
Aug 24, 11 PM $0.0₆13
-0.93%
$36.97 million $125,083
Aug 24, 10 PM $0.0₆132
-0.65%
$37.31 million $119,217
Aug 24, 9 PM $0.0₆132
-0.54%
$37.56 million $115,115
Aug 24, 8 PM $0.0₆133
-0.76%
$37.76 million $123,220
Aug 24, 7 PM $0.0₆134
-0.19%
$38.05 million $123,052
Aug 24, 6 PM $0.0₆134
+0.47%
$38.12 million $122,718
Aug 24, 5 PM $0.0₆134
-0.34%
$37.94 million $117,391
Aug 24, 4 PM $0.0₆134
-1.67%
$38.07 million $114,571
Aug 24, 3 PM $0.0₆137
-0.49%
$38.72 million $108,699
Aug 24, 2 PM $0.0₆137
+0.52%
$38.91 million $107,797
Aug 24, 1 PM $0.0₆137
+0.32%
$38.71 million $116,004
Aug 24, 12 PM $0.0₆136
-0.04%
$38.59 million $110,196
Aug 24, 11 AM $0.0₆136
+0.25%
$38.6 million $111,284
Aug 24, 10 AM $0.0₆136
+0.47%
$38.51 million $106,530
Aug 24, 9 AM $0.0₆135
+0.53%
$38.33 million $102,245
Aug 24, 8 AM $0.0₆134
-0.19%
$38.13 million $101,645
Aug 24, 7 AM $0.0₆135
+0.56%
$38.2 million $105,041
Aug 24, 6 AM $0.0₆134
-0.07%
$37.98 million $105,128
Aug 24, 5 AM $0.0₆134
+0.01%
$38.01 million $107,056
Aug 24, 4 AM $0.0₆134
-0.12%
$38 million $108,857
Aug 24, 3 AM $0.0₆134
-0.30%
$38.05 million $116,222
Aug 24, 2 AM $0.0₆135
+0.43%
$38.16 million $115,696
Aug 24, 1 AM $0.0₆134
-0.22%
$38 million $109,653
Aug 24, 12 AM $0.0₆134
-0.08%
$38.08 million $109,152
Aug 23, 11 PM $0.0₆134
+0.20%
$38.11 million $100,725
Aug 23, 10 PM $0.0₆134
-0.25%
$38.03 million $100,089
Aug 23, 9 PM $0.0₆134
+1.07%
$38.13 million $137,057
Aug 23, 8 PM $0.0₆133
+0.73%
$37.73 million $125,371
Aug 23, 7 PM $0.0₆132
+0.25%
$37.45 million $123,980
Aug 23, 6 PM $0.0₆132
-0.05%
$37.36 million $120,257
Aug 23, 5 PM $0.0₆132
-0.50%
$37.38 million $118,247
Aug 23, 4 PM $0.0₆132
+0.31%
$37.56 million $120,605
Aug 23, 3 PM $0.0₆132
+0.07%
$37.45 million $120,233
Aug 23, 2 PM $0.0₆132
-0.13%
$37.42 million $123,192
Aug 23, 1 PM $0.0₆132
+0.55%
$37.47 million $109,761
Aug 23, 12 PM $0.0₆131
+0.09%
$37.26 million $126,906
Aug 23, 11 AM $0.0₆131
+0.13%
$37.23 million $154,716
Aug 23, 10 AM $0.0₆131
-0.09%
$37.18 million $152,369
Aug 23, 9 AM $0.0₆131
-0.12%
$37.21 million $153,947
Aug 23, 8 AM $0.0₆131
+0.07%
$37.26 million $159,544
Aug 23, 7 AM $0.0₆131
+0.07%
$37.23 million $156,472
Aug 23, 6 AM $0.0₆131
+0.32%
$37.2 million $158,728
Aug 23, 5 AM $0.0₆131
-0.26%
$37.09 million $159,066
Aug 23, 4 AM $0.0₆131
-1.02%
$37.18 million $183,457
Aug 23, 3 AM $0.0₆132
-0.50%
$37.56 million $182,614
Aug 23, 2 AM $0.0₆133
-0.28%
$37.75 million $183,178