REKT Historical Data

REKT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0₆12
+0.19%
$33.76 million $82,407
May 26, 8 PM $0.0₆12
+0.88%
$33.7 million $84,004
May 26, 7 PM $0.0₆119
-0.52%
$33.4 million $65,015
May 26, 6 PM $0.0₆119
+0.79%
$33.58 million $65,633
May 26, 5 PM $0.0₆118
-1.14%
$33.32 million $64,834
May 26, 4 PM $0.0₆12
+0.59%
$33.71 million $64,404
May 26, 3 PM $0.0₆119
-1.21%
$33.51 million $64,186
May 26, 2 PM $0.0₆12
-0.62%
$33.92 million $64,524
May 26, 1 PM $0.0₆121
+0.79%
$34.13 million $67,122
May 26, 12 PM $0.0₆12
-6.62%
$33.86 million $66,498
May 26, 11 AM $0.0₆129
-0.81%
$36.26 million $65,583
May 26, 10 AM $0.0₆13
+1.59%
$36.56 million $65,906
May 26, 9 AM $0.0₆128
-0.39%
$35.99 million $64,184
May 26, 8 AM $0.0₆128
+0.20%
$36.13 million $63,230
May 26, 7 AM $0.0₆128
-0.46%
$36.06 million $62,774
May 26, 6 AM $0.0₆129
+0.59%
$36.23 million $62,124
May 26, 5 AM $0.0₆128
+6.64%
$36.01 million $62,153
May 26, 4 AM $0.0₆12
+0.40%
$33.77 million $61,600
May 26, 3 AM $0.0₆119
+1.99%
$33.64 million $61,764
May 26, 2 AM $0.0₆117
+0.26%
$32.98 million $47,483
May 26, 1 AM $0.0₆117
-4.95%
$32.89 million $46,261
May 26, 12 AM $0.0₆123
+1.55%
$34.61 million $57,199
May 25, 11 PM $0.0₆121
+0.84%
$34.08 million $53,561
May 25, 10 PM $0.0₆12
-0.74%
$33.8 million $50,166
May 25, 9 PM $0.0₆121
-0.11%
$34.05 million $50,942
May 25, 8 PM $0.0₆121
-0.62%
$34.09 million $52,016
May 25, 7 PM $0.0₆122
-7.16%
$34.3 million $54,510
May 25, 6 PM $0.0₆131
+0.18%
$36.94 million $52,958
May 25, 5 PM $0.0₆131
+6.83%
$36.88 million $52,605
May 25, 4 PM $0.0₆122
+1.10%
$34.52 million $51,560
May 25, 3 PM $0.0₆121
-8.95%
$34.14 million $15,582
May 25, 2 PM $0.0₆133
+5.96%
$37.5 million $48,347
May 25, 1 PM $0.0₆126
+3.61%
$35.39 million $11,313
May 25, 12 PM $0.0₆121
+0.71%
$34.16 million $48,891
May 25, 11 AM $0.0₆12
-7.76%
$33.92 million $48,218
May 25, 10 AM $0.0₆13
-0.48%
$36.77 million $48,498
May 25, 9 AM $0.0₆131
+8.19%
$36.95 million $45,727
May 25, 8 AM $0.0₆121
-0.26%
$34.15 million $48,541
May 25, 7 AM $0.0₆122
-8.65%
$34.24 million $49,429
May 25, 6 AM $0.0₆133
+0.69%
$37.38 million $52,809
May 25, 5 AM $0.0₆132
+1.00%
$37.12 million $49,904
May 25, 4 AM $0.0₆13
+0.45%
$36.75 million $60,610
May 25, 3 AM $0.0₆13
+6.87%
$36.59 million $59,398
May 25, 2 AM $0.0₆121
-0.10%
$34.24 million $59,999
May 25, 1 AM $0.0₆122
+1.26%
$34.27 million $59,538
May 25, 12 AM $0.0₆12
-0.45%
$33.84 million $60,863
May 24, 11 PM $0.0₆121
-0.40%
$34 million $61,594
May 24, 10 PM $0.0₆121
-5.78%
$34.13 million $61,986
May 24, 9 PM $0.0₆129
+0.09%
$36.23 million $63,177
May 24, 8 PM $0.0₆128
+6.32%
$36.19 million $67,924