REKT Historical Data

REKT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0₆148
+0.05%
$ 41.71 million $ 459,966
Mar 13, 5 PM $ 0.0₆148
-0.80%
$ 41.69 million $ 468,078
Mar 13, 4 PM $ 0.0₆15
+0.16%
$ 42.03 million $ 458,030
Mar 13, 3 PM $ 0.0₆149
-0.68%
$ 41.96 million $ 449,792
Mar 13, 2 PM $ 0.0₆15
-0.63%
$ 42.24 million $ 439,680
Mar 13, 1 PM $ 0.0₆151
+0.24%
$ 42.51 million $ 437,228
Mar 13, 12 PM $ 0.0₆151
+0.01%
$ 42.41 million $ 416,458
Mar 13, 11 AM $ 0.0₆151
-1.07%
$ 42.4 million $ 378,673
Mar 13, 10 AM $ 0.0₆152
-0.36%
$ 42.85 million $ 366,519
Mar 13, 9 AM $ 0.0₆153
+0.56%
$ 42.98 million $ 398,926
Mar 13, 8 AM $ 0.0₆152
+0.75%
$ 42.75 million $ 361,773
Mar 13, 7 AM $ 0.0₆151
-0.48%
$ 42.43 million $ 361,385
Mar 13, 6 AM $ 0.0₆152
-0.47%
$ 42.63 million $ 370,128
Mar 13, 5 AM $ 0.0₆152
+0.09%
$ 42.83 million $ 369,206
Mar 13, 4 AM $ 0.0₆152
-0.71%
$ 42.79 million $ 366,481
Mar 13, 3 AM $ 0.0₆153
+0.40%
$ 43.1 million $ 403,359
Mar 13, 2 AM $ 0.0₆153
+0.16%
$ 42.92 million $ 410,012
Mar 13, 1 AM $ 0.0₆152
+0.55%
$ 42.86 million $ 373,141
Mar 13, 12 AM $ 0.0₆152
+0.25%
$ 42.62 million $ 412,419
Mar 12, 11 PM $ 0.0₆151
+0.50%
$ 42.52 million $ 352,287
Mar 12, 10 PM $ 0.0₆151
-0.09%
$ 42.31 million $ 354,205
Mar 12, 9 PM $ 0.0₆151
+0.01%
$ 42.36 million $ 357,455
Mar 12, 8 PM $ 0.0₆151
-0.37%
$ 42.39 million $ 357,054
Mar 12, 7 PM $ 0.0₆151
+0.93%
$ 42.56 million $ 398,395
Mar 12, 6 PM $ 0.0₆15
-0.85%
$ 42.18 million $ 366,196
Mar 12, 5 PM $ 0.0₆151
-0.11%
$ 42.54 million $ 348,120
Mar 12, 4 PM $ 0.0₆152
+0.44%
$ 42.59 million $ 357,109
Mar 12, 3 PM $ 0.0₆151
+0.36%
$ 42.43 million $ 394,798
Mar 12, 2 PM $ 0.0₆15
+0.12%
$ 42.27 million $ 369,640
Mar 12, 1 PM $ 0.0₆15
-1.38%
$ 42.22 million $ 405,318
Mar 12, 12 PM $ 0.0₆152
+0.42%
$ 42.81 million $ 383,080
Mar 12, 11 AM $ 0.0₆152
-0.09%
$ 42.64 million $ 384,975
Mar 12, 10 AM $ 0.0₆152
-0.16%
$ 42.68 million $ 418,702
Mar 12, 9 AM $ 0.0₆152
+0.63%
$ 42.81 million $ 417,384
Mar 12, 8 AM $ 0.0₆151
+0.61%
$ 42.54 million $ 382,073
Mar 12, 7 AM $ 0.0₆15
-0.37%
$ 42.28 million $ 376,892
Mar 12, 6 AM $ 0.0₆151
+0.44%
$ 42.44 million $ 383,213
Mar 12, 5 AM $ 0.0₆151
+0.08%
$ 42.3 million $ 363,955
Mar 12, 4 AM $ 0.0₆15
+0.05%
$ 42.28 million $ 359,083
Mar 12, 3 AM $ 0.0₆15
-0.49%
$ 42.26 million $ 354,381
Mar 12, 2 AM $ 0.0₆151
-0.39%
$ 42.47 million $ 350,306
Mar 12, 1 AM $ 0.0₆152
-0.09%
$ 42.64 million $ 360,319
Mar 12, 12 AM $ 0.0₆152
-0.28%
$ 42.62 million $ 391,710
Mar 11, 11 PM $ 0.0₆152
+0.07%
$ 42.71 million $ 385,581
Mar 11, 10 PM $ 0.0₆152
-0.07%
$ 42.69 million $ 339,513
Mar 11, 9 PM $ 0.0₆152
-0.20%
$ 42.74 million $ 334,155
Mar 11, 8 PM $ 0.0₆152
-0.47%
$ 42.82 million $ 369,139
Mar 11, 7 PM $ 0.0₆153
-0.62%
$ 43.02 million $ 328,577
Mar 11, 6 PM $ 0.0₆154
-0.26%
$ 43.29 million $ 324,580
Mar 11, 5 PM $ 0.0₆154
+0.63%
$ 43.4 million $ 360,172