REKT Historical Data

REKT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0₆119
-0.34%
$33.66 million $70,202
May 28, 9 PM $0.0₆12
+0.02%
$33.78 million $71,758
May 28, 8 PM $0.0₆12
-0.29%
$33.77 million $73,558
May 28, 7 PM $0.0₆12
+5.40%
$33.87 million $72,146
May 28, 6 PM $0.0₆114
-0.08%
$32.13 million $72,046
May 28, 5 PM $0.0₆114
+0.81%
$32.16 million $72,172
May 28, 4 PM $0.0₆113
+0.47%
$31.9 million $64,575
May 28, 3 PM $0.0₆113
-5.64%
$31.75 million $57,443
May 28, 2 PM $0.0₆119
+0.68%
$33.65 million $57,961
May 28, 1 PM $0.0₆119
+0.12%
$33.42 million $64,021
May 28, 12 PM $0.0₆118
-0.32%
$33.38 million $81,792
May 28, 11 AM $0.0₆119
+0.69%
$33.49 million $81,173
May 28, 10 AM $0.0₆118
-0.29%
$33.26 million $84,003
May 28, 9 AM $0.0₆118
+4.26%
$33.35 million $83,205
May 28, 8 AM $0.0₆114
+0.31%
$31.99 million $84,159
May 28, 7 AM $0.0₆113
-0.26%
$31.89 million $84,672
May 28, 6 AM $0.0₆113
-0.01%
$31.98 million $84,809
May 28, 5 AM $0.0₆113
+0.89%
$31.98 million $85,319
May 28, 4 AM $0.0₆113
-0.17%
$31.71 million $82,360
May 28, 3 AM $0.0₆113
-0.63%
$31.76 million $81,856
May 28, 2 AM $0.0₆113
-0.25%
$31.96 million $74,631
May 28, 1 AM $0.0₆114
-0.39%
$32.04 million $74,810
May 28, 12 AM $0.0₆114
-0.43%
$32.17 million $114,076
May 27, 11 PM $0.0₆115
-4.74%
$32.31 million $114,603
May 27, 10 PM $0.0₆12
+0.33%
$33.91 million $114,966
May 27, 9 PM $0.0₆12
+3.29%
$33.8 million $114,382
May 27, 8 PM $0.0₆116
-0.70%
$32.73 million $113,784
May 27, 7 PM $0.0₆117
+0.24%
$32.96 million $113,528
May 27, 6 PM $0.0₆117
+0.26%
$32.88 million $113,442
May 27, 5 PM $0.0₆116
-4.28%
$32.79 million $113,523
May 27, 4 PM $0.0₆122
+0.32%
$34.26 million $118,027
May 27, 3 PM $0.0₆121
+0.63%
$34.15 million $119,547
May 27, 2 PM $0.0₆12
-1.32%
$33.93 million $120,723
May 27, 1 PM $0.0₆122
-3.81%
$34.39 million $85,372
May 27, 12 PM $0.0₆127
-0.05%
$35.75 million $61,491
May 27, 11 AM $0.0₆127
+0.32%
$35.77 million $63,191
May 27, 10 AM $0.0₆127
+0.82%
$35.65 million $65,622
May 27, 9 AM $0.0₆125
+5.97%
$35.37 million $67,237
May 27, 8 AM $0.0₆118
+0.14%
$33.37 million $66,318
May 27, 7 AM $0.0₆118
-2.70%
$33.32 million $65,766
May 27, 6 AM $0.0₆122
-3.06%
$34.25 million $30,718
May 27, 5 AM $0.0₆125
+0.05%
$35.33 million $65,751
May 27, 4 AM $0.0₆125
-0.13%
$35.31 million $65,595
May 27, 3 AM $0.0₆125
+0.17%
$35.36 million $64,835
May 27, 2 AM $0.0₆125
+5.62%
$35.3 million $65,747
May 27, 1 AM $0.0₆119
-0.44%
$33.42 million $68,502
May 27, 12 AM $0.0₆119
-4.97%
$33.57 million $69,406
May 26, 11 PM $0.0₆125
-0.50%
$35.32 million $80,030
May 26, 10 PM $0.0₆126
+5.15%
$35.5 million $81,745
May 26, 9 PM $0.0₆12
+0.19%
$33.76 million $82,407