REKT Historical Data

REKT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0₆119
-0.36%
$33.66 million $98,254
May 30, 10 PM $0.0₆12
-0.44%
$33.78 million $97,491
May 30, 9 PM $0.0₆12
-0.26%
$33.93 million $94,640
May 30, 8 PM $0.0₆121
-3.73%
$34.02 million $93,940
May 30, 7 PM $0.0₆125
-0.19%
$35.34 million $98,763
May 30, 6 PM $0.0₆126
+0.55%
$35.41 million $104,401
May 30, 5 PM $0.0₆125
+0.50%
$35.22 million $97,056
May 30, 4 PM $0.0₆124
+5.83%
$35.04 million $95,491
May 30, 3 PM $0.0₆117
+0.65%
$33.11 million $91,485
May 30, 2 PM $0.0₆117
+0.24%
$32.9 million $87,475
May 30, 1 PM $0.0₆116
+0.01%
$32.82 million $84,409
May 30, 12 PM $0.0₆116
-0.12%
$32.81 million $84,257
May 30, 11 AM $0.0₆117
-4.03%
$32.85 million $48,721
May 30, 10 AM $0.0₆121
+0.08%
$34.23 million $85,356
May 30, 9 AM $0.0₆121
+4.85%
$34.2 million $85,224
May 30, 8 AM $0.0₆116
+0.22%
$32.62 million $78,835
May 30, 7 AM $0.0₆115
+0.44%
$32.54 million $78,552
May 30, 6 AM $0.0₆115
-0.16%
$32.4 million $76,742
May 30, 5 AM $0.0₆115
+0.71%
$32.45 million $74,268
May 30, 4 AM $0.0₆114
-0.12%
$32.22 million $73,672
May 30, 3 AM $0.0₆114
+0.26%
$32.26 million $73,278
May 30, 2 AM $0.0₆114
+0.94%
$32.18 million $72,487
May 30, 1 AM $0.0₆113
-5.43%
$31.88 million $67,846
May 30, 12 AM $0.0₆12
-0.13%
$33.71 million $69,059
May 29, 11 PM $0.0₆12
+6.30%
$33.75 million $69,369
May 29, 10 PM $0.0₆113
+0.40%
$31.75 million $68,426
May 29, 9 PM $0.0₆112
-0.73%
$31.63 million $68,503
May 29, 8 PM $0.0₆113
-0.09%
$31.86 million $67,255
May 29, 7 PM $0.0₆113
+1.99%
$31.89 million $64,464
May 29, 6 PM $0.0₆111
-1.35%
$31.27 million $56,883
May 29, 5 PM $0.0₆112
-0.23%
$31.7 million $57,102
May 29, 4 PM $0.0₆113
-6.67%
$31.77 million $61,778
May 29, 3 PM $0.0₆121
+0.15%
$34.04 million $58,896
May 29, 2 PM $0.0₆121
+7.54%
$33.99 million $55,684
May 29, 1 PM $0.0₆112
-0.16%
$31.6 million $56,503
May 29, 12 PM $0.0₆112
+0.71%
$31.65 million $57,493
May 29, 11 AM $0.0₆112
-1.04%
$31.43 million $57,602
May 29, 10 AM $0.0₆113
-6.79%
$31.76 million $57,647
May 29, 9 AM $0.0₆121
+0.97%
$34.07 million $57,971
May 29, 8 AM $0.0₆12
+6.48%
$33.75 million $55,879
May 29, 7 AM $0.0₆112
+0.22%
$31.69 million $55,000
May 29, 6 AM $0.0₆112
+0.28%
$31.62 million $54,399
May 29, 5 AM $0.0₆112
-0.71%
$31.53 million $54,739
May 29, 4 AM $0.0₆113
-6.23%
$31.76 million $58,887
May 29, 3 AM $0.0₆12
+0.86%
$33.87 million $62,407
May 29, 2 AM $0.0₆119
-0.49%
$33.58 million $70,660
May 29, 1 AM $0.0₆12
+0.45%
$33.75 million $70,962
May 29, 12 AM $0.0₆119
-0.07%
$33.6 million $70,748
May 28, 11 PM $0.0₆119
-0.12%
$33.62 million $69,904
May 28, 10 PM $0.0₆119
-0.34%
$33.66 million $70,202