REKT Historical Data

REKT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₆156
-0.01%
$ 43.88 million $ 441,304
Mar 17, 7 PM $ 0.0₆156
+0.62%
$ 43.88 million $ 478,930
Mar 17, 6 PM $ 0.0₆155
+0.18%
$ 43.65 million $ 469,413
Mar 17, 5 PM $ 0.0₆155
+0.85%
$ 43.57 million $ 434,421
Mar 17, 4 PM $ 0.0₆154
-0.08%
$ 43.2 million $ 430,296
Mar 17, 3 PM $ 0.0₆154
-1.46%
$ 43.17 million $ 466,296
Mar 17, 2 PM $ 0.0₆156
+1.31%
$ 43.88 million $ 460,294
Mar 17, 1 PM $ 0.0₆154
+0.26%
$ 43.31 million $ 421,315
Mar 17, 12 PM $ 0.0₆154
-0.50%
$ 43.2 million $ 415,334
Mar 17, 11 AM $ 0.0₆154
+0.97%
$ 43.42 million $ 420,725
Mar 17, 10 AM $ 0.0₆153
-0.92%
$ 43 million $ 421,614
Mar 17, 9 AM $ 0.0₆154
+0.33%
$ 43.4 million $ 463,907
Mar 17, 8 AM $ 0.0₆154
+0.29%
$ 43.25 million $ 456,762
Mar 17, 7 AM $ 0.0₆153
+0.84%
$ 43.13 million $ 417,901
Mar 17, 6 AM $ 0.0₆152
+0.84%
$ 42.79 million $ 437,584
Mar 17, 5 AM $ 0.0₆151
-0.21%
$ 42.43 million $ 369,962
Mar 17, 4 AM $ 0.0₆151
+0.18%
$ 42.52 million $ 374,452
Mar 17, 3 AM $ 0.0₆151
-1.28%
$ 42.44 million $ 409,573
Mar 17, 2 AM $ 0.0₆153
-0.21%
$ 42.99 million $ 433,334
Mar 17, 1 AM $ 0.0₆153
+0.01%
$ 43.08 million $ 434,237
Mar 17, 12 AM $ 0.0₆153
+0.35%
$ 43.08 million $ 420,476
Mar 16, 11 PM $ 0.0₆153
+0.34%
$ 42.93 million $ 409,758
Mar 16, 10 PM $ 0.0₆152
-0.44%
$ 42.77 million $ 371,309
Mar 16, 9 PM $ 0.0₆153
+0.74%
$ 42.96 million $ 380,676
Mar 16, 8 PM $ 0.0₆152
+0.10%
$ 42.65 million $ 386,727
Mar 16, 7 PM $ 0.0₆152
-0.37%
$ 42.6 million $ 392,198
Mar 16, 6 PM $ 0.0₆152
+1.03%
$ 42.76 million $ 443,737
Mar 16, 5 PM $ 0.0₆151
+0.45%
$ 42.32 million $ 451,501
Mar 16, 4 PM $ 0.0₆15
-0.09%
$ 42.13 million $ 450,834
Mar 16, 3 PM $ 0.0₆15
+0.45%
$ 42.01 million $ 412,431
Mar 16, 2 PM $ 0.0₆15
-1.07%
$ 42.03 million $ 469,089
Mar 16, 1 PM $ 0.0₆151
+0.54%
$ 42.48 million $ 474,759
Mar 16, 12 PM $ 0.0₆15
+0.20%
$ 42.28 million $ 485,577
Mar 16, 11 AM $ 0.0₆15
+0.39%
$ 42.2 million $ 457,453
Mar 16, 10 AM $ 0.0₆15
-0.62%
$ 42.1 million $ 502,009
Mar 16, 9 AM $ 0.0₆151
-0.03%
$ 42.37 million $ 514,085
Mar 16, 8 AM $ 0.0₆15
+0.23%
$ 42.28 million $ 516,629
Mar 16, 7 AM $ 0.0₆15
+0.09%
$ 42.18 million $ 516,282
Mar 16, 6 AM $ 0.0₆15
-0.75%
$ 42.14 million $ 475,126
Mar 16, 5 AM $ 0.0₆151
+0.93%
$ 42.46 million $ 521,741
Mar 16, 4 AM $ 0.0₆15
-0.31%
$ 42.07 million $ 477,430
Mar 16, 3 AM $ 0.0₆15
+1.47%
$ 42.2 million $ 510,758
Mar 16, 2 AM $ 0.0₆148
+0.57%
$ 41.59 million $ 491,518
Mar 16, 1 AM $ 0.0₆147
+0.06%
$ 41.35 million $ 450,422
Mar 16, 12 AM $ 0.0₆147
-0.18%
$ 41.33 million $ 448,981
Mar 15, 11 PM $ 0.0₆147
+0.36%
$ 41.4 million $ 448,339
Mar 15, 10 PM $ 0.0₆147
+0.22%
$ 41.25 million $ 487,968
Mar 15, 9 PM $ 0.0₆146
+0.01%
$ 41.16 million $ 441,163
Mar 15, 8 PM $ 0.0₆146
-0.45%
$ 41.15 million $ 431,699
Mar 15, 7 PM $ 0.0₆147
+0.64%
$ 41.42 million $ 461,929