REKT Historical Data

REKT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0₆111
-1.79%
$31.3 million $225,316
Jun 1, 11 PM $0.0₆113
+0.24%
$31.87 million $227,711
Jun 1, 10 PM $0.0₆113
-5.42%
$31.79 million $221,780
Jun 1, 9 PM $0.0₆119
-0.76%
$33.61 million $124,497
Jun 1, 8 PM $0.0₆12
+0.11%
$33.87 million $124,211
Jun 1, 7 PM $0.0₆12
+0.16%
$33.83 million $122,534
Jun 1, 6 PM $0.0₆12
+3.90%
$33.78 million $118,137
Jun 1, 5 PM $0.0₆115
+0.40%
$32.51 million $116,008
Jun 1, 4 PM $0.0₆115
-2.69%
$32.38 million $118,066
Jun 1, 3 PM $0.0₆118
+0.10%
$33.28 million $118,849
Jun 1, 2 PM $0.0₆118
-0.94%
$33.25 million $117,761
Jun 1, 1 PM $0.0₆119
-0.79%
$33.56 million $119,545
Jun 1, 12 PM $0.0₆12
+3.40%
$33.83 million $117,607
Jun 1, 11 AM $0.0₆116
-0.10%
$32.71 million $101,592
Jun 1, 10 AM $0.0₆116
-4.09%
$32.75 million $101,740
Jun 1, 9 AM $0.0₆121
+0.25%
$34.14 million $102,558
Jun 1, 8 AM $0.0₆121
+4.53%
$34.06 million $95,249
Jun 1, 7 AM $0.0₆116
-0.10%
$32.58 million $90,426
Jun 1, 6 AM $0.0₆116
-1.35%
$32.62 million $88,706
Jun 1, 5 AM $0.0₆117
+0.53%
$33.06 million $87,537
Jun 1, 4 AM $0.0₆117
-5.58%
$32.89 million $86,191
Jun 1, 3 AM $0.0₆124
-0.21%
$34.83 million $80,066
Jun 1, 2 AM $0.0₆124
-0.11%
$34.91 million $78,344
Jun 1, 1 AM $0.0₆124
-1.35%
$34.95 million $74,625
Jun 1, 12 AM $0.0₆126
+0.86%
$35.42 million $72,503
May 31, 11 PM $0.0₆125
+4.35%
$35.12 million $71,032
May 31, 10 PM $0.0₆119
-0.21%
$33.66 million $73,499
May 31, 9 PM $0.0₆12
-4.63%
$33.73 million $79,816
May 31, 8 PM $0.0₆125
+0.23%
$35.36 million $81,279
May 31, 7 PM $0.0₆125
+0.23%
$35.28 million $84,136
May 31, 6 PM $0.0₆125
-0.29%
$35.2 million $84,278
May 31, 5 PM $0.0₆125
+4.63%
$35.3 million $89,050
May 31, 4 PM $0.0₆12
-0.65%
$33.74 million $91,450
May 31, 3 PM $0.0₆121
+0.07%
$33.96 million $93,747
May 31, 2 PM $0.0₆12
-0.34%
$33.94 million $99,468
May 31, 1 PM $0.0₆121
-3.58%
$34.05 million $99,261
May 31, 12 PM $0.0₆125
-0.14%
$35.31 million $96,877
May 31, 11 AM $0.0₆125
-0.31%
$35.36 million $94,452
May 31, 10 AM $0.0₆126
-0.12%
$35.47 million $96,017
May 31, 9 AM $0.0₆126
+4.02%
$35.51 million $95,829
May 31, 8 AM $0.0₆121
-0.38%
$34.15 million $98,291
May 31, 7 AM $0.0₆122
-0.34%
$34.28 million $98,840
May 31, 6 AM $0.0₆122
-0.03%
$34.4 million $100,290
May 31, 5 AM $0.0₆122
+0.04%
$34.41 million $98,596
May 31, 4 AM $0.0₆122
-4.26%
$34.39 million $101,151
May 31, 3 AM $0.0₆127
+0.47%
$35.92 million $101,532
May 31, 2 AM $0.0₆127
+0.99%
$35.76 million $103,362
May 31, 1 AM $0.0₆126
-0.68%
$35.4 million $102,604
May 31, 12 AM $0.0₆126
+5.90%
$35.65 million $98,663
May 30, 11 PM $0.0₆119
-0.36%
$33.66 million $98,254