Coinranking
REKT Historical Data
REKT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 1 AM | $0.0₇931 | -11.29% | ||
| Jun 4, 12 AM | $0.0₆105 | -0.98% | ||
| Jun 3, 11 PM | $0.0₆106 | +0.28% | ||
| Jun 3, 10 PM | $0.0₆106 | +2.43% | ||
| Jun 3, 9 PM | $0.0₆103 | +2.09% | ||
| Jun 3, 8 PM | $0.0₆101 | -3.59% | ||
| Jun 3, 7 PM | $0.0₆105 | -0.93% | ||
| Jun 3, 6 PM | $0.0₆106 | +0.10% | ||
| Jun 3, 5 PM | $0.0₆106 | +4.30% | ||
| Jun 3, 4 PM | $0.0₆101 | -2.76% | ||
| Jun 3, 3 PM | $0.0₆104 | -1.10% | ||
| Jun 3, 2 PM | $0.0₆105 | +1.12% | ||
| Jun 3, 1 PM | $0.0₆104 | -0.51% | ||
| Jun 3, 12 PM | $0.0₆105 | -2.64% | ||
| Jun 3, 11 AM | $0.0₆108 | +0.02% | ||
| Jun 3, 10 AM | $0.0₆108 | +2.78% | ||
| Jun 3, 9 AM | $0.0₆105 | +0.03% | ||
| Jun 3, 8 AM | $0.0₆105 | -0.01% | ||
| Jun 3, 7 AM | $0.0₆105 | +0.02% | ||
| Jun 3, 6 AM | $0.0₆105 | +0.59% | ||
| Jun 3, 5 AM | $0.0₆104 | -1.26% | ||
| Jun 3, 4 AM | $0.0₆105 | +0.51% | ||
| Jun 3, 3 AM | $0.0₆105 | +1.92% | ||
| Jun 3, 2 AM | $0.0₆103 | -0.27% | ||
| Jun 3, 1 AM | $0.0₆103 | -2.80% | ||
| Jun 3, 12 AM | $0.0₆106 | +1.62% | ||
| Jun 2, 11 PM | $0.0₆105 | -2.91% | ||
| Jun 2, 10 PM | $0.0₆108 | -0.94% | ||
| Jun 2, 9 PM | $0.0₆109 | +1.34% | ||
| Jun 2, 8 PM | $0.0₆107 | -1.16% | ||
| Jun 2, 7 PM | $0.0₆109 | -0.04% | ||
| Jun 2, 6 PM | $0.0₆109 | -0.17% | ||
| Jun 2, 5 PM | $0.0₆109 | +1.76% | ||
| Jun 2, 4 PM | $0.0₆107 | +0.42% | ||
| Jun 2, 3 PM | $0.0₆106 | -1.66% | ||
| Jun 2, 2 PM | $0.0₆108 | -0.94% | ||
| Jun 2, 1 PM | $0.0₆109 | -0.02% | ||
| Jun 2, 12 PM | $0.0₆109 | -0.75% | ||
| Jun 2, 11 AM | $0.0₆11 | -0.19% | ||
| Jun 2, 10 AM | $0.0₆11 | -0.91% | ||
| Jun 2, 9 AM | $0.0₆111 | -0.62% | ||
| Jun 2, 8 AM | $0.0₆112 | +0.82% | ||
| Jun 2, 7 AM | $0.0₆111 | +1.12% | ||
| Jun 2, 6 AM | $0.0₆11 | -1.29% | ||
| Jun 2, 5 AM | $0.0₆111 | +0.67% | ||
| Jun 2, 4 AM | $0.0₆111 | -0.17% | ||
| Jun 2, 3 AM | $0.0₆111 | +0.36% | ||
| Jun 2, 2 AM | $0.0₆11 | -0.23% | ||
| Jun 2, 1 AM | $0.0₆111 | -0.43% | ||
| Jun 2, 12 AM | $0.0₆111 | -1.79% | ||