REKT Historical Data

REKT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₆146
+0.55%
$ 41.12 million $ 490,350
Mar 19, 7 PM $ 0.0₆146
+0.03%
$ 40.89 million $ 455,892
Mar 19, 6 PM $ 0.0₆145
+0.21%
$ 40.88 million $ 495,390
Mar 19, 5 PM $ 0.0₆145
-0.50%
$ 40.8 million $ 452,845
Mar 19, 4 PM $ 0.0₆146
-0.07%
$ 41 million $ 448,625
Mar 19, 3 PM $ 0.0₆146
-0.29%
$ 41.03 million $ 443,828
Mar 19, 2 PM $ 0.0₆146
-0.26%
$ 41.15 million $ 489,328
Mar 19, 1 PM $ 0.0₆147
-0.33%
$ 41.25 million $ 497,667
Mar 19, 12 PM $ 0.0₆147
+0.16%
$ 41.39 million $ 499,746
Mar 19, 11 AM $ 0.0₆147
-0.44%
$ 41.32 million $ 460,219
Mar 19, 10 AM $ 0.0₆148
+0.12%
$ 41.51 million $ 468,035
Mar 19, 9 AM $ 0.0₆148
+0.42%
$ 41.46 million $ 472,832
Mar 19, 8 AM $ 0.0₆147
-0.03%
$ 41.28 million $ 474,780
Mar 19, 7 AM $ 0.0₆147
-0.68%
$ 41.29 million $ 477,883
Mar 19, 6 AM $ 0.0₆148
-0.11%
$ 41.58 million $ 509,135
Mar 19, 5 AM $ 0.0₆148
+0.16%
$ 41.63 million $ 517,114
Mar 19, 4 AM $ 0.0₆148
-0.52%
$ 41.56 million $ 483,882
Mar 19, 3 AM $ 0.0₆149
+0.11%
$ 41.78 million $ 525,654
Mar 19, 2 AM $ 0.0₆148
-1.00%
$ 41.71 million $ 538,368
Mar 19, 1 AM $ 0.0₆15
+0.05%
$ 42.13 million $ 508,413
Mar 19, 12 AM $ 0.0₆15
-0.12%
$ 42.11 million $ 510,950
Mar 18, 11 PM $ 0.0₆15
-0.04%
$ 42.16 million $ 457,322
Mar 18, 10 PM $ 0.0₆15
-0.05%
$ 42.18 million $ 480,959
Mar 18, 9 PM $ 0.0₆15
+0.20%
$ 42.2 million $ 434,126
Mar 18, 8 PM $ 0.0₆15
+0.40%
$ 42.11 million $ 425,101
Mar 18, 7 PM $ 0.0₆149
+0.44%
$ 41.95 million $ 418,094
Mar 18, 6 PM $ 0.0₆149
-0.72%
$ 41.76 million $ 458,835
Mar 18, 5 PM $ 0.0₆15
+0.27%
$ 42.07 million $ 420,714
Mar 18, 4 PM $ 0.0₆149
-1.10%
$ 41.95 million $ 461,698
Mar 18, 3 PM $ 0.0₆151
-0.40%
$ 42.42 million $ 468,765
Mar 18, 2 PM $ 0.0₆152
+0.36%
$ 42.59 million $ 467,874
Mar 18, 1 PM $ 0.0₆151
-0.74%
$ 42.43 million $ 422,123
Mar 18, 12 PM $ 0.0₆152
+0.47%
$ 42.77 million $ 419,629
Mar 18, 11 AM $ 0.0₆152
-1.86%
$ 42.66 million $ 453,146
Mar 18, 10 AM $ 0.0₆155
-0.27%
$ 43.52 million $ 442,094
Mar 18, 9 AM $ 0.0₆155
-1.52%
$ 43.64 million $ 398,080
Mar 18, 8 AM $ 0.0₆158
+1.47%
$ 44.31 million $ 438,533
Mar 18, 7 AM $ 0.0₆155
+0.30%
$ 43.67 million $ 439,633
Mar 18, 6 AM $ 0.0₆155
-0.59%
$ 43.46 million $ 412,411
Mar 18, 5 AM $ 0.0₆156
-0.26%
$ 43.8 million $ 469,273
Mar 18, 4 AM $ 0.0₆156
+0.53%
$ 43.91 million $ 424,155
Mar 18, 3 AM $ 0.0₆155
-0.26%
$ 43.68 million $ 471,741
Mar 18, 2 AM $ 0.0₆156
+0.97%
$ 43.8 million $ 419,576
Mar 18, 1 AM $ 0.0₆154
-0.73%
$ 43.38 million $ 459,203
Mar 18, 12 AM $ 0.0₆155
-0.06%
$ 43.7 million $ 463,493
Mar 17, 11 PM $ 0.0₆156
+0.02%
$ 43.72 million $ 476,760
Mar 17, 10 PM $ 0.0₆156
-0.30%
$ 43.72 million $ 482,389
Mar 17, 9 PM $ 0.0₆156
-0.14%
$ 43.85 million $ 482,239
Mar 17, 8 PM $ 0.0₆156
-0.01%
$ 43.88 million $ 441,304
Mar 17, 7 PM $ 0.0₆156
+0.62%
$ 43.88 million $ 478,930