Coinranking
REKT Historical Data
REKT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 3 AM | $0.0₇858 | -0.87% | ||
| Jun 6, 2 AM | $0.0₇866 | -0.28% | ||
| Jun 6, 1 AM | $0.0₇868 | +1.70% | ||
| Jun 6, 12 AM | $0.0₇854 | +2.87% | ||
| Jun 5, 11 PM | $0.0₇83 | -1.65% | ||
| Jun 5, 10 PM | $0.0₇844 | -0.93% | ||
| Jun 5, 9 PM | $0.0₇852 | +1.52% | ||
| Jun 5, 8 PM | $0.0₇839 | +1.58% | ||
| Jun 5, 7 PM | $0.0₇826 | +0.72% | ||
| Jun 5, 6 PM | $0.0₇82 | -4.20% | ||
| Jun 5, 5 PM | $0.0₇856 | -1.45% | ||
| Jun 5, 4 PM | $0.0₇869 | +5.37% | ||
| Jun 5, 3 PM | $0.0₇824 | -1.51% | ||
| Jun 5, 2 PM | $0.0₇837 | -0.08% | ||
| Jun 5, 1 PM | $0.0₇838 | -1.48% | ||
| Jun 5, 12 PM | $0.0₇85 | -0.99% | ||
| Jun 5, 11 AM | $0.0₇859 | -0.11% | ||
| Jun 5, 10 AM | $0.0₇86 | -3.82% | ||
| Jun 5, 9 AM | $0.0₇894 | +0.24% | ||
| Jun 5, 8 AM | $0.0₇892 | +5.05% | ||
| Jun 5, 7 AM | $0.0₇849 | +0.93% | ||
| Jun 5, 6 AM | $0.0₇841 | -6.26% | ||
| Jun 5, 5 AM | $0.0₇897 | -2.57% | ||
| Jun 5, 4 AM | $0.0₇921 | +0.20% | ||
| Jun 5, 3 AM | $0.0₇919 | -0.69% | ||
| Jun 5, 2 AM | $0.0₇926 | -0.98% | ||
| Jun 5, 1 AM | $0.0₇935 | -0.30% | ||
| Jun 5, 12 AM | $0.0₇938 | +0.03% | ||
| Jun 4, 11 PM | $0.0₇938 | -0.92% | ||
| Jun 4, 10 PM | $0.0₇947 | +2.32% | ||
| Jun 4, 9 PM | $0.0₇925 | -0.32% | ||
| Jun 4, 8 PM | $0.0₇928 | -0.02% | ||
| Jun 4, 7 PM | $0.0₇928 | -3.51% | ||
| Jun 4, 6 PM | $0.0₇962 | +0.51% | ||
| Jun 4, 5 PM | $0.0₇957 | -0.20% | ||
| Jun 4, 4 PM | $0.0₇959 | -0.20% | ||
| Jun 4, 3 PM | $0.0₇961 | +0.11% | ||
| Jun 4, 2 PM | $0.0₇96 | -0.50% | ||
| Jun 4, 1 PM | $0.0₇965 | +0.83% | ||
| Jun 4, 12 PM | $0.0₇957 | +3.58% | ||
| Jun 4, 11 AM | $0.0₇924 | +0.36% | ||
| Jun 4, 10 AM | $0.0₇921 | +2.10% | ||
| Jun 4, 9 AM | $0.0₇902 | -0.53% | ||
| Jun 4, 8 AM | $0.0₇907 | -3.01% | ||
| Jun 4, 7 AM | $0.0₇935 | -2.12% | ||
| Jun 4, 6 AM | $0.0₇955 | +3.97% | ||
| Jun 4, 5 AM | $0.0₇918 | -2.53% | ||
| Jun 4, 4 AM | $0.0₇942 | -0.68% | ||
| Jun 4, 3 AM | $0.0₇949 | +1.34% | ||
| Jun 4, 2 AM | $0.0₇936 | +0.48% | ||