Coinranking
REKT Historical Data
REKT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 4 AM | $0.0₇852 | -0.79% | ||
| Jun 8, 3 AM | $0.0₇859 | -3.85% | ||
| Jun 8, 2 AM | $0.0₇893 | -0.19% | ||
| Jun 8, 1 AM | $0.0₇895 | +4.36% | ||
| Jun 8, 12 AM | $0.0₇858 | +0.06% | ||
| Jun 7, 11 PM | $0.0₇857 | +0.04% | ||
| Jun 7, 10 PM | $0.0₇857 | +3.73% | ||
| Jun 7, 9 PM | $0.0₇826 | -0.18% | ||
| Jun 7, 8 PM | $0.0₇827 | +0.33% | ||
| Jun 7, 7 PM | $0.0₇825 | -0.83% | ||
| Jun 7, 6 PM | $0.0₇832 | -0.78% | ||
| Jun 7, 5 PM | $0.0₇838 | +0.87% | ||
| Jun 7, 4 PM | $0.0₇831 | -5.59% | ||
| Jun 7, 3 PM | $0.0₇88 | +0.08% | ||
| Jun 7, 2 PM | $0.0₇879 | +6.01% | ||
| Jun 7, 1 PM | $0.0₇83 | -0.24% | ||
| Jun 7, 12 PM | $0.0₇831 | -8.91% | ||
| Jun 7, 11 AM | $0.0₇913 | -0.10% | ||
| Jun 7, 10 AM | $0.0₇914 | -0.36% | ||
| Jun 7, 9 AM | $0.0₇917 | +7.86% | ||
| Jun 7, 8 AM | $0.0₇85 | -2.08% | ||
| Jun 7, 7 AM | $0.0₇868 | -4.07% | ||
| Jun 7, 6 AM | $0.0₇905 | +0.96% | ||
| Jun 7, 5 AM | $0.0₇897 | +0.75% | ||
| Jun 7, 4 AM | $0.0₇89 | +0.61% | ||
| Jun 7, 3 AM | $0.0₇884 | +0.76% | ||
| Jun 7, 2 AM | $0.0₇88 | +0.13% | ||
| Jun 7, 1 AM | $0.0₇879 | +7.83% | ||
| Jun 7, 12 AM | $0.0₇815 | +0.28% | ||
| Jun 6, 11 PM | $0.0₇813 | -2.73% | ||
| Jun 6, 10 PM | $0.0₇836 | -3.50% | ||
| Jun 6, 9 PM | $0.0₇866 | -0.22% | ||
| Jun 6, 8 PM | $0.0₇868 | -0.05% | ||
| Jun 6, 7 PM | $0.0₇868 | +0.07% | ||
| Jun 6, 6 PM | $0.0₇868 | +0.60% | ||
| Jun 6, 5 PM | $0.0₇863 | +4.55% | ||
| Jun 6, 4 PM | $0.0₇825 | +0.82% | ||
| Jun 6, 3 PM | $0.0₇818 | -0.81% | ||
| Jun 6, 2 PM | $0.0₇825 | -0.50% | ||
| Jun 6, 1 PM | $0.0₇829 | +0.78% | ||
| Jun 6, 12 PM | $0.0₇823 | +1.05% | ||
| Jun 6, 11 AM | $0.0₇814 | +0.38% | ||
| Jun 6, 10 AM | $0.0₇811 | -1.14% | ||
| Jun 6, 9 AM | $0.0₇82 | -1.27% | ||
| Jun 6, 8 AM | $0.0₇831 | +1.31% | ||
| Jun 6, 7 AM | $0.0₇82 | -0.07% | ||
| Jun 6, 6 AM | $0.0₇821 | -0.50% | ||
| Jun 6, 5 AM | $0.0₇825 | -0.97% | ||
| Jun 6, 4 AM | $0.0₇833 | -2.94% | ||
| Jun 6, 3 AM | $0.0₇858 | -0.87% | ||